Register for real-time alerts, custom portfolio, and market movers
P1VUR9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.394 | 0.01 | 0.43% | 1.341 | 1.394 | 1.339 | 0 |
| May 23 2024 | 1.388 | 0.00 | 0.00% | 1.392 | 1.405 | 1.357 | 0 |
| May 22 2024 | 1.388 | -0.01 | -0.64% | 1.422 | 1.422 | 1.379 | 0 |
| May 21 2024 | 1.397 | -0.01 | -0.71% | 1.42 | 1.428 | 1.379 | 0 |
| May 20 2024 | 1.407 | -0.08 | -5.32% | 1.498 | 1.498 | 1.403 | 0 |
| May 17 2024 | 1.486 | 0.02 | 1.57% | 1.481 | 1.491 | 1.466 | 0 |
| May 16 2024 | 1.463 | 0.00 | 0.00% | 1.493 | 1.493 | 1.448 | 0 |
| May 15 2024 | 1.463 | 0.01 | 0.97% | 1.492 | 1.492 | 1.43 | 0 |
| May 14 2024 | 1.449 | 0.08 | 5.92% | 1.387 | 1.468 | 1.371 | 0 |
| May 13 2024 | 1.368 | 0.03 | 2.24% | 1.385 | 1.385 | 1.343 | 0 |
| May 10 2024 | 1.338 | 0.02 | 1.44% | 1.339 | 1.347 | 1.316 | 0 |
| May 09 2024 | 1.319 | -0.02 | -1.35% | 1.353 | 1.353 | 1.283 | 0 |
| May 08 2024 | 1.337 | 0.00 | -0.30% | 1.354 | 1.367 | 1.306 | 783 |
| May 07 2024 | 1.341 | 0.04 | 3.31% | 1.329 | 1.341 | 1.307 | 0 |
| May 06 2024 | 1.298 | 0.09 | 7.45% | 1.259 | 1.311 | 1.242 | 783 |
| May 03 2024 | 1.208 | -0.13 | -9.38% | 1.357 | 1.361 | 1.186 | 0 |
| May 02 2024 | 1.333 | 0.05 | 3.82% | 1.312 | 1.336 | 1.28 | 0 |
| Apr 30 2024 | 1.284 | -0.01 | -0.62% | 1.306 | 1.319 | 1.28 | 0 |
| Apr 29 2024 | 1.292 | -0.01 | -0.39% | 1.313 | 1.321 | 1.272 | 0 |
| Apr 26 2024 | 1.297 | 0.04 | 3.51% | 1.304 | 1.306 | 1.257 | 0 |
| Apr 25 2024 | 1.253 | -0.01 | -0.79% | 1.294 | 1.299 | 1.233 | 0 |
| Apr 24 2024 | 1.263 | -0.01 | -0.71% | 1.333 | 1.333 | 1.259 | 0 |
| Apr 23 2024 | 1.272 | 0.09 | 7.98% | 1.212 | 1.278 | 1.192 | 0 |
| Apr 22 2024 | 1.178 | 0.05 | 4.43% | 1.158 | 1.185 | 1.158 | 0 |
| Apr 19 2024 | 1.128 | 0.03 | 2.73% | 1.077 | 1.129 | 1.063 | 0 |
| Apr 18 2024 | 1.098 | 0.04 | 3.39% | 1.092 | 1.101 | 1.059 | 0 |
| Apr 17 2024 | 1.062 | 0.06 | 5.57% | 1.003 | 1.067 | 1.003 | 0 |
| Apr 16 2024 | 1.006 | -0.08 | -7.28% | 1.064 | 1.064 | 1.002 | 0 |
| Apr 15 2024 | 1.085 | 0.03 | 3.33% | 1.077 | 1.125 | 1.077 | 0 |
| Apr 12 2024 | 1.05 | 0.01 | 0.96% | 1.068 | 1.097 | 1.045 | 0 |
| Apr 11 2024 | 1.04 | -0.07 | -6.47% | 1.132 | 1.133 | 1.01 | 0 |
| Apr 10 2024 | 1.112 | 0.04 | 3.63% | 1.101 | 1.121 | 1.052 | 0 |
| Apr 09 2024 | 1.073 | -0.05 | -4.03% | 1.118 | 1.126 | 1.053 | 0 |
| Apr 08 2024 | 1.118 | 0.03 | 3.04% | 1.112 | 1.119 | 1.081 | 0 |
| Apr 05 2024 | 1.085 | -0.06 | -5.57% | 1.089 | 1.089 | 1.03 | 0 |
| Apr 04 2024 | 1.149 | -0.01 | -1.20% | 1.184 | 1.187 | 1.147 | 0 |
| Apr 03 2024 | 1.163 | 0.05 | 4.21% | 1.123 | 1.17 | 1.123 | 0 |
| Apr 02 2024 | 1.116 | -0.01 | -0.53% | 1.154 | 1.162 | 1.116 | 0 |
| Mar 28 2024 | 1.122 | 0.00 | 0.36% | 1.143 | 1.144 | 1.116 | 0 |
| Mar 27 2024 | 1.118 | 0.00 | 0.09% | 1.12 | 1.134 | 1.108 | 0 |
| Mar 26 2024 | 1.117 | 0.03 | 2.48% | 1.085 | 1.125 | 1.085 | 0 |
| Mar 25 2024 | 1.09 | 0.02 | 1.68% | 1.093 | 1.10 | 1.063 | 2,000 |
| Mar 22 2024 | 1.072 | 0.01 | 0.75% | 1.066 | 1.081 | 1.052 | 0 |
| Mar 21 2024 | 1.064 | 0.02 | 2.31% | 1.066 | 1.066 | 1.05 | 0 |
| Mar 20 2024 | 1.04 | -0.01 | -0.76% | 1.069 | 1.07 | 1.021 | 0 |
| Mar 19 2024 | 1.048 | 0.05 | 4.59% | 1.01 | 1.051 | 1.009 | 0 |
| Mar 18 2024 | 1.002 | 0.01 | 0.50% | 1.055 | 1.06 | 0.993 | 10,000 |
| Mar 15 2024 | 0.997 | 0.049 | 5.17% | 0.971 | 1.00 | 0.932 | 0 |
| Mar 14 2024 | 0.948 | -0.009 | -0.94% | 0.981 | 0.983 | 0.94 | 0 |
| Mar 13 2024 | 0.957 | 0.049 | 5.40% | 0.939 | 0.974 | 0.923 | 0 |
| Mar 12 2024 | 0.908 | 0.064 | 7.58% | 0.874 | 0.913 | 0.86 | 0 |
| Mar 11 2024 | 0.844 | -0.029 | -3.32% | 0.881 | 0.881 | 0.805 | 7,500 |
| Mar 08 2024 | 0.873 | 0.013 | 1.51% | 0.862 | 0.88 | 0.862 | 0 |
| Mar 07 2024 | 0.86 | -0.021 | -2.38% | 0.891 | 0.891 | 0.851 | 0 |
| Mar 06 2024 | 0.881 | 0.053 | 6.40% | 0.849 | 0.884 | 0.846 | 0 |
| Mar 05 2024 | 0.828 | 0.043 | 5.48% | 0.81 | 0.843 | 0.804 | 0 |
| Mar 04 2024 | 0.785 | 0.008 | 1.03% | 0.795 | 0.795 | 0.774 | 0 |
| Mar 01 2024 | 0.777 | 0.05 | 6.88% | 0.762 | 0.802 | 0.725 | 0 |
| Feb 29 2024 | 0.727 | -0.007 | -0.95% | 0.758 | 0.758 | 0.721 | 0 |
| Feb 28 2024 | 0.734 | 0.00 | 0.00% | 0.762 | 0.762 | 0.724 | 0 |
| Feb 27 2024 | 0.734 | -0.004 | -0.54% | 0.756 | 0.761 | 0.72 | 0 |
