Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUR9 20991231 2.3595 | P1VUR9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 1.27% | 1.357 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.339 | 1.316 | 1.347 | 1.357 | 1.34 |
P1VUR9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.338 | 0.02 | 1.44% | 1.339 | 1.347 | 1.316 | 0 |
| May 09 2024 | 1.319 | -0.02 | -1.35% | 1.353 | 1.353 | 1.283 | 0 |
| May 08 2024 | 1.337 | 0.00 | -0.30% | 1.354 | 1.367 | 1.306 | 783 |
| May 07 2024 | 1.341 | 0.04 | 3.31% | 1.329 | 1.341 | 1.307 | 0 |
| May 06 2024 | 1.298 | 0.09 | 7.45% | 1.259 | 1.311 | 1.242 | 783 |
| May 03 2024 | 1.208 | -0.13 | -9.38% | 1.357 | 1.361 | 1.186 | 0 |
| May 02 2024 | 1.333 | 0.05 | 3.82% | 1.312 | 1.336 | 1.28 | 0 |
| Apr 30 2024 | 1.284 | -0.01 | -0.62% | 1.306 | 1.319 | 1.28 | 0 |
| Apr 29 2024 | 1.292 | -0.01 | -0.39% | 1.313 | 1.321 | 1.272 | 0 |
| Apr 26 2024 | 1.297 | 0.04 | 3.51% | 1.304 | 1.306 | 1.257 | 0 |
| Apr 25 2024 | 1.253 | -0.01 | -0.79% | 1.294 | 1.299 | 1.233 | 0 |
| Apr 24 2024 | 1.263 | -0.01 | -0.71% | 1.333 | 1.333 | 1.259 | 0 |
| Apr 23 2024 | 1.272 | 0.09 | 7.98% | 1.212 | 1.278 | 1.192 | 0 |
| Apr 22 2024 | 1.178 | 0.05 | 4.43% | 1.158 | 1.185 | 1.158 | 0 |
| Apr 19 2024 | 1.128 | 0.03 | 2.73% | 1.077 | 1.129 | 1.063 | 0 |
| Apr 18 2024 | 1.098 | 0.04 | 3.39% | 1.092 | 1.101 | 1.059 | 0 |
| Apr 17 2024 | 1.062 | 0.06 | 5.57% | 1.003 | 1.067 | 1.003 | 0 |
| Apr 16 2024 | 1.006 | -0.08 | -7.28% | 1.064 | 1.064 | 1.002 | 0 |
| Apr 15 2024 | 1.085 | 0.03 | 3.33% | 1.077 | 1.125 | 1.077 | 0 |
