Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1VUM0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 6.67 | -0.09 | -1.33% | 6.80 | 6.88 | 6.58 | 0 |
| Jun 03 2024 | 6.76 | 0.03 | 0.45% | 7.10 | 7.10 | 6.67 | 0 |
| May 31 2024 | 6.73 | -0.06 | -0.88% | 6.69 | 6.83 | 6.65 | 0 |
| May 30 2024 | 6.79 | 0.26 | 3.98% | 6.60 | 6.82 | 6.52 | 0 |
| May 29 2024 | 6.53 | -0.30 | -4.39% | 6.87 | 6.95 | 6.50 | 0 |
| May 28 2024 | 6.83 | -0.24 | -3.39% | 7.31 | 7.49 | 6.82 | 0 |
| May 27 2024 | 7.07 | 0.18 | 2.61% | 6.99 | 7.11 | 6.87 | 0 |
| May 24 2024 | 6.89 | -0.07 | -1.01% | 6.84 | 7.04 | 6.84 | 0 |
| May 23 2024 | 6.96 | 0.04 | 0.58% | 7.05 | 7.11 | 6.74 | 0 |
| May 22 2024 | 6.92 | -1.02 | -12.85% | 8.08 | 8.10 | 6.88 | 0 |
| May 21 2024 | 7.94 | -0.13 | -1.61% | 8.13 | 8.23 | 7.87 | 0 |
| May 20 2024 | 8.07 | -0.04 | -0.49% | 8.27 | 8.27 | 7.98 | 0 |
| May 17 2024 | 8.11 | 0.13 | 1.63% | 7.98 | 8.11 | 7.81 | 0 |
| May 16 2024 | 7.98 | -0.04 | -0.50% | 8.09 | 8.09 | 7.85 | 0 |
| May 15 2024 | 8.02 | -0.11 | -1.35% | 8.33 | 8.34 | 7.53 | 0 |
| May 14 2024 | 8.13 | 0.12 | 1.50% | 7.99 | 8.14 | 7.87 | 0 |
| May 13 2024 | 8.01 | -0.13 | -1.60% | 8.25 | 8.38 | 7.92 | 0 |
| May 10 2024 | 8.14 | -0.02 | -0.25% | 8.47 | 8.47 | 8.14 | 0 |
| May 09 2024 | 8.16 | -0.08 | -0.97% | 8.12 | 8.20 | 7.89 | 0 |
| May 08 2024 | 8.24 | 0.16 | 1.98% | 8.21 | 8.37 | 8.04 | 0 |
| May 07 2024 | 8.08 | 0.19 | 2.41% | 8.02 | 8.11 | 7.68 | 0 |
| May 06 2024 | 7.89 | -0.12 | -1.50% | 8.16 | 8.20 | 7.81 | 0 |
| May 03 2024 | 8.01 | 0.39 | 5.12% | 7.74 | 8.18 | 7.69 | 0 |
| May 02 2024 | 7.62 | 0.08 | 1.06% | 7.58 | 7.76 | 7.49 | 0 |
| Apr 30 2024 | 7.54 | -0.49 | -6.10% | 8.20 | 8.20 | 7.48 | 0 |
| Apr 29 2024 | 8.03 | -0.53 | -6.19% | 8.52 | 8.65 | 8.01 | 0 |
| Apr 26 2024 | 8.56 | 0.54 | 6.73% | 8.18 | 8.57 | 7.96 | 0 |
| Apr 25 2024 | 8.02 | -0.53 | -6.20% | 8.53 | 8.53 | 7.41 | 0 |
| Apr 24 2024 | 8.55 | -0.07 | -0.81% | 8.79 | 8.88 | 8.45 | 0 |
| Apr 23 2024 | 8.62 | 0.43 | 5.25% | 8.39 | 8.64 | 8.23 | 0 |
| Apr 22 2024 | 8.19 | -0.05 | -0.61% | 8.50 | 8.52 | 8.04 | 0 |
| Apr 19 2024 | 8.24 | -0.11 | -1.32% | 8.36 | 8.39 | 8.03 | 0 |
| Apr 18 2024 | 8.35 | -0.10 | -1.18% | 8.65 | 8.69 | 8.10 | 0 |
| Apr 17 2024 | 8.45 | 0.57 | 7.23% | 8.06 | 8.72 | 8.06 | 0 |
| Apr 16 2024 | 7.88 | -0.19 | -2.35% | 7.96 | 8.08 | 7.73 | 0 |
| Apr 15 2024 | 8.07 | 0.36 | 4.67% | 7.66 | 8.34 | 7.66 | 0 |
| Apr 12 2024 | 7.71 | -0.26 | -3.26% | 8.32 | 8.35 | 7.59 | 0 |
| Apr 11 2024 | 7.97 | 0.14 | 1.79% | 7.92 | 8.11 | 7.77 | 0 |
| Apr 10 2024 | 7.83 | -0.06 | -0.76% | 8.09 | 8.14 | 7.45 | 0 |
| Apr 09 2024 | 7.89 | -0.58 | -6.85% | 8.46 | 8.48 | 7.81 | 0 |
| Apr 08 2024 | 8.47 | -0.08 | -0.94% | 8.76 | 8.76 | 8.46 | 0 |
| Apr 05 2024 | 8.55 | -0.46 | -5.11% | 8.73 | 8.78 | 8.44 | 0 |
| Apr 04 2024 | 9.01 | -0.04 | -0.44% | 9.14 | 9.15 | 8.88 | 0 |
| Apr 03 2024 | 9.05 | 0.38 | 4.38% | 8.42 | 9.09 | 8.42 | 0 |
| Apr 02 2024 | 8.67 | -0.07 | -0.80% | 8.86 | 9.13 | 8.52 | 0 |
| Mar 28 2024 | 8.74 | -0.24 | -2.67% | 9.17 | 9.26 | 8.74 | 0 |
| Mar 27 2024 | 8.98 | -0.06 | -0.66% | 9.21 | 9.27 | 8.89 | 0 |
| Mar 26 2024 | 9.04 | -0.17 | -1.85% | 9.23 | 9.32 | 9.00 | 0 |
| Mar 25 2024 | 9.21 | 0.20 | 2.22% | 9.16 | 9.23 | 8.69 | 0 |
| Mar 22 2024 | 9.01 | -0.24 | -2.59% | 9.22 | 9.22 | 8.74 | 0 |
| Mar 21 2024 | 9.25 | 0.03 | 0.33% | 9.61 | 9.61 | 9.00 | 0 |
| Mar 20 2024 | 9.22 | 0.03 | 0.33% | 8.52 | 9.24 | 8.49 | 0 |
| Mar 19 2024 | 9.19 | 0.25 | 2.80% | 9.15 | 9.19 | 8.67 | 0 |
| Mar 18 2024 | 8.94 | -0.18 | -1.97% | 9.22 | 9.22 | 8.79 | 0 |
| Mar 15 2024 | 9.12 | -0.03 | -0.33% | 9.08 | 9.36 | 9.00 | 0 |
| Mar 14 2024 | 9.15 | 0.38 | 4.33% | 8.86 | 9.34 | 8.86 | 0 |
| Mar 13 2024 | 8.77 | 0.25 | 2.93% | 8.70 | 8.80 | 8.50 | 0 |
| Mar 12 2024 | 8.52 | 0.32 | 3.90% | 8.41 | 8.53 | 8.13 | 0 |
| Mar 11 2024 | 8.20 | -0.14 | -1.68% | 8.30 | 8.30 | 8.05 | 0 |
| Mar 08 2024 | 8.34 | 0.01 | 0.12% | 8.54 | 8.55 | 8.34 | 0 |
| Mar 07 2024 | 8.33 | 0.42 | 5.31% | 7.97 | 8.35 | 7.73 | 0 |
