NLBNPIT1VUM0 20991231 1519.8702 (P1VUM0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 5.22 | 0.1 | 1.95 | 5.29 | 5.29 | 4.98 | 0 |
| 1722268500 | 5.12 | -0.65 | -11.27 | 5.76 | 5.76 | 4.95 | 0 |
| 1722009300 | 5.7699999 | 0.79 | 15.86 | 5.2699999 | 5.96 | 5.2699999 | 0 |
| 1721922900 | 4.98 | -0.22 | -4.23 | 5.0199999 | 5.16 | 4.88 | 0 |
| 1721836500 | 5.2 | -0.5 | -8.77 | 5.58 | 5.58 | 5.04 | 0 |
| 1721750100 | 5.7 | -0.11 | -1.89 | 5.8 | 5.89 | 5.55 | 0 |
| 1721663700 | 5.8099999 | 0.37 | 6.80 | 5.6 | 5.86 | 5.55 | 0 |
| 1721404500 | 5.44 | -0.18 | -3.20 | 5.55 | 5.66 | 5.29 | 0 |
| 1721318100 | 5.62 | 0.01 | 0.18 | 5.66 | 5.83 | 5.45 | 0 |
| 1721231700 | 5.61 | 0.05 | 0.90 | 5.66 | 5.82 | 5.41 | 0 |
| 1721145300 | 5.5599999 | -0.47 | -7.79 | 6.14 | 6.14 | 5.55 | 0 |
| 1721058900 | 6.03 | -0.65 | -9.73 | 6.79 | 6.81 | 5.98 | 0 |
| 1720799700 | 6.68 | 0.58 | 9.51 | 6.25 | 6.72 | 6.17 | 0 |
| 1720713300 | 6.1 | 0.26 | 4.45 | 5.91 | 6.19 | 5.89 | 0 |
| 1720626900 | 5.84 | 0.33 | 5.99 | 5.64 | 5.84 | 5.43 | 0 |
| 1720540500 | 5.51 | -0.31 | -5.33 | 5.91 | 5.92 | 5.51 | 0 |
| 1720454100 | 5.82 | -0.22 | -3.64 | 6.18 | 6.28 | 5.82 | 0 |
| 1720194900 | 6.04 | -0.12 | -1.95 | 6.37 | 6.4 | 6.0199999 | 0 |
| 1720108500 | 6.16 | 0.02 | 0.33 | 6.26 | 6.29 | 6.05 | 0 |
| 1720022100 | 6.14 | 0.16 | 2.68 | 6.24 | 6.44 | 6.05 | 0 |
| 1719935700 | 5.98 | -0.02 | -0.33 | 6.05 | 6.05 | 5.82 | 0 |
| 1719849300 | 6 | -0.34 | -5.36 | 6.69 | 6.87 | 6 | 0 |
| 1719590100 | 6.34 | -0.39 | -5.79 | 6.94 | 6.98 | 6.34 | 0 |
| 1719503700 | 6.73 | -0.22 | -3.17 | 6.9 | 7.09 | 6.73 | 0 |
| 1719417300 | 6.95 | -0.12 | -1.70 | 7.29 | 7.39 | 6.76 | 0 |
| 1719330900 | 7.07 | 0.3 | 4.43 | 6.84 | 7.13 | 6.66 | 0 |
| 1719244500 | 6.77 | 0.06 | 0.89 | 6.74 | 6.89 | 6.62 | 0 |
| 1718985300 | 6.71 | 0.03 | 0.45 | 6.81 | 6.93 | 6.51 | 0 |
| 1718898900 | 6.68 | 0.41 | 6.54 | 6.34 | 6.85 | 6.3099999 | 0 |
| 1718812500 | 6.2699999 | 0.09 | 1.46 | 6.26 | 6.28 | 6.04 | 0 |
| 1718726100 | 6.18 | -0.03 | -0.48 | 6.54 | 6.55 | 6.09 | 0 |
| 1718639700 | 6.21 | 0.15 | 2.48 | 6.2 | 6.3 | 5.91 | 0 |
| 1718380500 | 6.0599999 | -0.66 | -9.82 | 6.86 | 6.9 | 5.89 | 0 |
| 1718294100 | 6.72 | 0.11 | 1.66 | 6.57 | 6.81 | 6.48 | 0 |
| 1718207700 | 6.61 | 0.26 | 4.09 | 6.5599999 | 6.61 | 6.11 | 0 |
| 1718121300 | 6.35 | -0.03 | -0.47 | 6.59 | 6.62 | 6.3 | 0 |
| 1718034900 | 6.38 | -0.69 | -9.76 | 6.95 | 6.95 | 6.16 | 0 |
| 1717775700 | 7.07 | -0.11 | -1.53 | 7.19 | 7.23 | 6.63 | 0 |
| 1717689300 | 7.18 | -0.05 | -0.69 | 7.4 | 7.54 | 7.18 | 0 |
| 1717602900 | 7.23 | 0.56 | 8.40 | 6.94 | 7.24 | 6.74 | 0 |
| 1717516500 | 6.67 | -0.09 | -1.33 | 6.8 | 6.88 | 6.58 | 0 |
| 1717430100 | 6.76 | 0.03 | 0.45 | 7.1 | 7.1 | 6.67 | 0 |
| 1717170900 | 6.73 | -0.06 | -0.88 | 6.69 | 6.83 | 6.65 | 0 |
| 1717084500 | 6.79 | 0.26 | 3.98 | 6.6 | 6.82 | 6.5199999 | 0 |
| 1716998100 | 6.53 | -0.3 | -4.39 | 6.87 | 6.95 | 6.5 | 0 |
| 1716911700 | 6.83 | -0.24 | -3.39 | 7.31 | 7.49 | 6.82 | 0 |
| 1716825300 | 7.07 | 0.18 | 2.61 | 6.99 | 7.11 | 6.87 | 0 |
| 1716566100 | 6.89 | -0.07 | -1.01 | 6.84 | 7.04 | 6.84 | 0 |
| 1716479700 | 6.96 | 0.04 | 0.58 | 7.05 | 7.11 | 6.74 | 0 |
| 1716393300 | 6.92 | -1.02 | -12.85 | 8.08 | 8.1 | 6.88 | 0 |
| 1716306900 | 7.94 | -0.13 | -1.61 | 8.13 | 8.23 | 7.87 | 0 |
| 1716220500 | 8.07 | -0.04 | -0.49 | 8.27 | 8.27 | 7.98 | 0 |
| 1715961300 | 8.11 | 0.13 | 1.63 | 7.98 | 8.11 | 7.81 | 0 |
| 1715874900 | 7.98 | -0.04 | -0.50 | 8.09 | 8.09 | 7.85 | 0 |
| 1715788500 | 8.02 | -0.11 | -1.35 | 8.33 | 8.34 | 7.53 | 0 |
| 1715702100 | 8.13 | 0.12 | 1.50 | 7.99 | 8.14 | 7.87 | 0 |
| 1715615700 | 8.01 | -0.13 | -1.60 | 8.25 | 8.38 | 7.92 | 0 |
| 1715356500 | 8.14 | -0.02 | -0.25 | 8.47 | 8.47 | 8.14 | 0 |
| 1715270100 | 8.16 | -0.08 | -0.97 | 8.1199999 | 8.2 | 7.89 | 0 |
| 1715183700 | 8.24 | 0.16 | 1.98 | 8.21 | 8.3699999 | 8.0399999 | 0 |
| 1715097300 | 8.08 | 0.19 | 2.41 | 8.02 | 8.11 | 7.68 | 0 |
| 1715010900 | 7.89 | -0.12 | -1.50 | 8.16 | 8.2 | 7.81 | 0 |
| 1714751700 | 8.01 | 0.39 | 5.12 | 7.74 | 8.18 | 7.69 | 0 |
| 1714665300 | 7.62 | 0.08 | 1.06 | 7.58 | 7.76 | 7.49 | 0 |
| 1714492500 | 7.54 | -0.49 | -6.10 | 8.2 | 8.2 | 7.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
