Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUM0 20991231 1493.0418 | P1VUM0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.36% | 8.22 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.47 | 8.14 | 8.47 | 8.22 | 8.25 |
P1VUM0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUM0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.14 | -0.02 | -0.25% | 8.47 | 8.47 | 8.14 | 0 |
| May 09 2024 | 8.16 | -0.08 | -0.97% | 8.12 | 8.20 | 7.89 | 0 |
| May 08 2024 | 8.24 | 0.16 | 1.98% | 8.21 | 8.37 | 8.04 | 0 |
| May 07 2024 | 8.08 | 0.19 | 2.41% | 8.02 | 8.11 | 7.68 | 0 |
| May 06 2024 | 7.89 | -0.12 | -1.50% | 8.16 | 8.20 | 7.81 | 0 |
| May 03 2024 | 8.01 | 0.39 | 5.12% | 7.74 | 8.18 | 7.69 | 0 |
| May 02 2024 | 7.62 | 0.08 | 1.06% | 7.58 | 7.76 | 7.49 | 0 |
| Apr 30 2024 | 7.54 | -0.49 | -6.10% | 8.20 | 8.20 | 7.48 | 0 |
| Apr 29 2024 | 8.03 | -0.53 | -6.19% | 8.52 | 8.65 | 8.01 | 0 |
| Apr 26 2024 | 8.56 | 0.54 | 6.73% | 8.18 | 8.57 | 7.96 | 0 |
| Apr 25 2024 | 8.02 | -0.53 | -6.20% | 8.53 | 8.53 | 7.41 | 0 |
| Apr 24 2024 | 8.55 | -0.07 | -0.81% | 8.79 | 8.88 | 8.45 | 0 |
| Apr 23 2024 | 8.62 | 0.43 | 5.25% | 8.39 | 8.64 | 8.23 | 0 |
| Apr 22 2024 | 8.19 | -0.05 | -0.61% | 8.50 | 8.52 | 8.04 | 0 |
| Apr 19 2024 | 8.24 | -0.11 | -1.32% | 8.36 | 8.39 | 8.03 | 0 |
| Apr 18 2024 | 8.35 | -0.10 | -1.18% | 8.65 | 8.69 | 8.10 | 0 |
| Apr 17 2024 | 8.45 | 0.57 | 7.23% | 8.06 | 8.72 | 8.06 | 0 |
| Apr 16 2024 | 7.88 | -0.19 | -2.35% | 7.96 | 8.08 | 7.73 | 0 |
| Apr 15 2024 | 8.07 | 0.36 | 4.67% | 7.66 | 8.34 | 7.66 | 0 |
| Apr 12 2024 | 7.71 | -0.26 | -3.26% | 8.32 | 8.35 | 7.59 | 0 |
