Register for streaming realtime charts, analysis tools, and prices.
P1VUL2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.86 | -0.07 | -1.18% | 6.09 | 6.24 | 5.86 | 0 |
| Jun 05 2024 | 5.93 | 0.56 | 10.43% | 5.64 | 5.94 | 5.45 | 0 |
| Jun 04 2024 | 5.37 | -0.09 | -1.65% | 5.50 | 5.57 | 5.28 | 0 |
| Jun 03 2024 | 5.46 | 0.02 | 0.37% | 5.80 | 5.80 | 5.37 | 0 |
| May 31 2024 | 5.44 | -0.05 | -0.91% | 5.40 | 5.54 | 5.35 | 0 |
| May 30 2024 | 5.49 | 0.25 | 4.77% | 5.30 | 5.53 | 5.23 | 0 |
| May 29 2024 | 5.24 | -0.30 | -5.42% | 5.64 | 5.65 | 5.21 | 0 |
| May 28 2024 | 5.54 | -0.23 | -3.99% | 6.02 | 6.18 | 5.52 | 0 |
| May 27 2024 | 5.77 | 0.18 | 3.22% | 5.70 | 5.82 | 5.57 | 0 |
| May 24 2024 | 5.59 | -0.08 | -1.41% | 5.55 | 5.75 | 5.54 | 0 |
| May 23 2024 | 5.67 | 0.05 | 0.89% | 5.76 | 5.82 | 5.44 | 0 |
| May 22 2024 | 5.62 | -1.03 | -15.49% | 6.79 | 6.80 | 5.59 | 0 |
| May 21 2024 | 6.65 | -0.13 | -1.92% | 6.84 | 6.93 | 6.58 | 0 |
| May 20 2024 | 6.78 | -0.02 | -0.29% | 6.97 | 6.99 | 6.69 | 0 |
| May 17 2024 | 6.80 | 0.12 | 1.80% | 6.71 | 6.83 | 6.52 | 0 |
| May 16 2024 | 6.68 | -0.05 | -0.74% | 6.80 | 6.80 | 6.55 | 0 |
| May 15 2024 | 6.73 | -0.10 | -1.46% | 7.04 | 7.05 | 6.19 | 0 |
| May 14 2024 | 6.83 | 0.11 | 1.64% | 6.70 | 6.85 | 6.57 | 0 |
| May 13 2024 | 6.72 | -0.13 | -1.90% | 6.96 | 7.11 | 6.63 | 0 |
| May 10 2024 | 6.85 | -0.02 | -0.29% | 7.19 | 7.19 | 6.85 | 0 |
| May 09 2024 | 6.87 | -0.08 | -1.15% | 6.83 | 6.91 | 6.60 | 0 |
| May 08 2024 | 6.95 | 0.16 | 2.36% | 6.92 | 7.08 | 6.75 | 0 |
| May 07 2024 | 6.79 | 0.20 | 3.03% | 6.73 | 6.82 | 6.40 | 0 |
| May 06 2024 | 6.59 | -0.13 | -1.93% | 6.87 | 6.91 | 6.52 | 0 |
| May 03 2024 | 6.72 | 0.38 | 5.99% | 6.45 | 6.89 | 6.40 | 0 |
| May 02 2024 | 6.34 | 0.08 | 1.28% | 6.31 | 6.49 | 6.20 | 0 |
| Apr 30 2024 | 6.26 | -0.49 | -7.26% | 6.92 | 6.92 | 6.20 | 0 |
| Apr 29 2024 | 6.75 | -0.51 | -7.02% | 7.33 | 7.36 | 6.75 | 0 |
| Apr 26 2024 | 7.26 | 0.52 | 7.72% | 6.90 | 7.27 | 6.66 | 0 |
| Apr 25 2024 | 6.74 | -0.54 | -7.42% | 7.26 | 7.26 | 6.11 | 0 |
| Apr 24 2024 | 7.28 | -0.05 | -0.68% | 7.50 | 7.60 | 7.16 | 0 |
| Apr 23 2024 | 7.33 | 0.42 | 6.08% | 7.13 | 7.35 | 6.94 | 0 |
| Apr 22 2024 | 6.91 | -0.05 | -0.72% | 7.22 | 7.23 | 6.76 | 0 |
| Apr 19 2024 | 6.96 | -0.10 | -1.42% | 6.87 | 7.10 | 6.74 | 0 |
| Apr 18 2024 | 7.06 | -0.11 | -1.53% | 7.39 | 7.39 | 6.82 | 0 |
| Apr 17 2024 | 7.17 | 0.57 | 8.64% | 6.78 | 7.43 | 6.78 | 0 |
| Apr 16 2024 | 6.60 | -0.19 | -2.80% | 6.63 | 6.80 | 6.44 | 0 |
| Apr 15 2024 | 6.79 | 0.35 | 5.43% | 6.38 | 7.05 | 6.38 | 0 |
| Apr 12 2024 | 6.44 | -0.26 | -3.88% | 7.04 | 7.07 | 6.31 | 0 |
| Apr 11 2024 | 6.70 | 0.14 | 2.13% | 6.65 | 6.83 | 6.50 | 0 |
| Apr 10 2024 | 6.56 | -0.07 | -1.06% | 6.79 | 6.86 | 6.14 | 0 |
| Apr 09 2024 | 6.63 | -0.55 | -7.66% | 7.19 | 7.20 | 6.54 | 0 |
| Apr 08 2024 | 7.18 | -0.10 | -1.37% | 7.48 | 7.48 | 7.18 | 0 |
| Apr 05 2024 | 7.28 | -0.46 | -5.94% | 7.46 | 7.51 | 7.15 | 0 |
| Apr 04 2024 | 7.74 | -0.02 | -0.26% | 7.86 | 7.87 | 7.60 | 0 |
| Apr 03 2024 | 7.76 | 0.38 | 5.15% | 7.36 | 7.81 | 7.14 | 0 |
| Apr 02 2024 | 7.38 | -0.09 | -1.20% | 7.56 | 7.84 | 7.24 | 0 |
| Mar 28 2024 | 7.47 | -0.23 | -2.99% | 7.91 | 7.98 | 7.47 | 0 |
| Mar 27 2024 | 7.70 | -0.08 | -1.03% | 7.93 | 7.99 | 7.61 | 0 |
| Mar 26 2024 | 7.78 | -0.15 | -1.89% | 7.97 | 8.05 | 7.73 | 0 |
| Mar 25 2024 | 7.93 | 0.19 | 2.45% | 7.90 | 7.96 | 7.42 | 0 |
| Mar 22 2024 | 7.74 | -0.24 | -3.01% | 7.94 | 7.94 | 7.45 | 0 |
| Mar 21 2024 | 7.98 | 0.03 | 0.38% | 8.33 | 8.33 | 7.73 | 0 |
| Mar 20 2024 | 7.95 | 0.04 | 0.51% | 7.24 | 7.97 | 7.21 | 0 |
| Mar 19 2024 | 7.91 | 0.25 | 3.26% | 7.87 | 7.91 | 7.38 | 0 |
| Mar 18 2024 | 7.66 | -0.18 | -2.30% | 7.95 | 7.95 | 7.51 | 0 |
| Mar 15 2024 | 7.84 | -0.04 | -0.51% | 7.81 | 8.09 | 7.69 | 0 |
| Mar 14 2024 | 7.88 | 0.38 | 5.07% | 7.59 | 8.07 | 7.59 | 0 |
| Mar 13 2024 | 7.50 | 0.25 | 3.45% | 7.43 | 7.53 | 7.21 | 0 |
| Mar 12 2024 | 7.25 | 0.32 | 4.62% | 7.14 | 7.25 | 6.83 | 0 |
| Mar 11 2024 | 6.93 | -0.14 | -1.98% | 7.02 | 7.03 | 6.77 | 0 |
