Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUL2 20991231 1622.4859 | P1VUL2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.30% | 6.85 | 03:26:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.96 | 6.85 | 7.11 | 6.94 |
P1VUL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.85 | -0.02 | -0.29% | 7.19 | 7.19 | 6.85 | 0 |
| May 09 2024 | 6.87 | -0.08 | -1.15% | 6.83 | 6.91 | 6.60 | 0 |
| May 08 2024 | 6.95 | 0.16 | 2.36% | 6.92 | 7.08 | 6.75 | 0 |
| May 07 2024 | 6.79 | 0.20 | 3.03% | 6.73 | 6.82 | 6.40 | 0 |
| May 06 2024 | 6.59 | -0.13 | -1.93% | 6.87 | 6.91 | 6.52 | 0 |
| May 03 2024 | 6.72 | 0.38 | 5.99% | 6.45 | 6.89 | 6.40 | 0 |
| May 02 2024 | 6.34 | 0.08 | 1.28% | 6.31 | 6.49 | 6.20 | 0 |
| Apr 30 2024 | 6.26 | -0.49 | -7.26% | 6.92 | 6.92 | 6.20 | 0 |
| Apr 29 2024 | 6.75 | -0.51 | -7.02% | 7.33 | 7.36 | 6.75 | 0 |
| Apr 26 2024 | 7.26 | 0.52 | 7.72% | 6.90 | 7.27 | 6.66 | 0 |
| Apr 25 2024 | 6.74 | -0.54 | -7.42% | 7.26 | 7.26 | 6.11 | 0 |
| Apr 24 2024 | 7.28 | -0.05 | -0.68% | 7.50 | 7.60 | 7.16 | 0 |
| Apr 23 2024 | 7.33 | 0.42 | 6.08% | 7.13 | 7.35 | 6.94 | 0 |
| Apr 22 2024 | 6.91 | -0.05 | -0.72% | 7.22 | 7.23 | 6.76 | 0 |
| Apr 19 2024 | 6.96 | -0.10 | -1.42% | 6.87 | 7.10 | 6.74 | 0 |
| Apr 18 2024 | 7.06 | -0.11 | -1.53% | 7.39 | 7.39 | 6.82 | 0 |
| Apr 17 2024 | 7.17 | 0.57 | 8.64% | 6.78 | 7.43 | 6.78 | 0 |
| Apr 16 2024 | 6.60 | -0.19 | -2.80% | 6.63 | 6.80 | 6.44 | 0 |
| Apr 15 2024 | 6.79 | 0.35 | 5.43% | 6.38 | 7.05 | 6.38 | 0 |
