Register for real-time alerts, custom portfolio, and market movers
P1VUK4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.30 | -0.07 | -1.60% | 4.25 | 4.45 | 4.25 | 0 |
| May 23 2024 | 4.37 | 0.04 | 0.92% | 4.47 | 4.52 | 4.14 | 0 |
| May 22 2024 | 4.33 | -1.02 | -19.07% | 5.50 | 5.51 | 4.30 | 0 |
| May 21 2024 | 5.35 | -0.14 | -2.55% | 5.55 | 5.64 | 5.28 | 0 |
| May 20 2024 | 5.49 | -0.02 | -0.36% | 5.68 | 5.69 | 5.39 | 0 |
| May 17 2024 | 5.51 | 0.12 | 2.23% | 5.42 | 5.54 | 5.23 | 0 |
| May 16 2024 | 5.39 | -0.05 | -0.92% | 5.51 | 5.51 | 5.26 | 0 |
| May 15 2024 | 5.44 | -0.10 | -1.81% | 5.75 | 5.76 | 4.91 | 0 |
| May 14 2024 | 5.54 | 0.11 | 2.03% | 5.41 | 5.56 | 5.28 | 0 |
| May 13 2024 | 5.43 | -0.13 | -2.34% | 5.67 | 5.82 | 5.34 | 0 |
| May 10 2024 | 5.56 | -0.02 | -0.36% | 5.90 | 5.90 | 5.56 | 0 |
| May 09 2024 | 5.58 | -0.08 | -1.41% | 5.54 | 5.62 | 5.31 | 0 |
| May 08 2024 | 5.66 | 0.16 | 2.91% | 5.63 | 5.79 | 5.46 | 0 |
| May 07 2024 | 5.50 | 0.20 | 3.77% | 5.44 | 5.53 | 5.11 | 0 |
| May 06 2024 | 5.30 | -0.13 | -2.39% | 5.58 | 5.62 | 5.23 | 0 |
| May 03 2024 | 5.43 | 0.38 | 7.52% | 5.16 | 5.61 | 5.11 | 0 |
| May 02 2024 | 5.05 | 0.07 | 1.41% | 5.02 | 5.20 | 4.91 | 0 |
| Apr 30 2024 | 4.98 | -0.47 | -8.62% | 5.63 | 5.63 | 4.91 | 0 |
| Apr 29 2024 | 5.45 | -0.54 | -9.02% | 5.95 | 6.07 | 5.44 | 0 |
| Apr 26 2024 | 5.99 | 0.53 | 9.71% | 5.61 | 5.99 | 5.38 | 0 |
| Apr 25 2024 | 5.46 | -0.52 | -8.70% | 5.97 | 5.97 | 4.84 | 0 |
| Apr 24 2024 | 5.98 | -0.07 | -1.16% | 6.21 | 6.31 | 5.88 | 0 |
| Apr 23 2024 | 6.05 | 0.43 | 7.65% | 5.82 | 6.07 | 5.66 | 0 |
| Apr 22 2024 | 5.62 | -0.05 | -0.88% | 5.93 | 5.95 | 5.47 | 0 |
| Apr 19 2024 | 5.67 | -0.12 | -2.07% | 5.80 | 5.81 | 5.47 | 0 |
| Apr 18 2024 | 5.79 | -0.09 | -1.53% | 6.08 | 6.11 | 5.54 | 0 |
| Apr 17 2024 | 5.88 | 0.56 | 10.53% | 5.50 | 6.15 | 5.50 | 0 |
| Apr 16 2024 | 5.32 | -0.18 | -3.27% | 5.39 | 5.51 | 5.17 | 0 |
| Apr 15 2024 | 5.50 | 0.36 | 7.00% | 5.09 | 5.77 | 5.09 | 0 |
| Apr 12 2024 | 5.14 | -0.27 | -4.99% | 5.76 | 5.79 | 5.01 | 0 |
| Apr 11 2024 | 5.41 | 0.14 | 2.66% | 5.36 | 5.55 | 5.21 | 0 |
| Apr 10 2024 | 5.27 | -0.07 | -1.31% | 5.53 | 5.58 | 4.87 | 0 |
| Apr 09 2024 | 5.34 | -0.57 | -9.64% | 5.90 | 5.91 | 5.25 | 0 |
| Apr 08 2024 | 5.91 | -0.08 | -1.34% | 6.20 | 6.20 | 5.91 | 0 |
| Apr 05 2024 | 5.99 | -0.45 | -6.99% | 6.17 | 6.22 | 5.88 | 0 |
| Apr 04 2024 | 6.44 | -0.05 | -0.77% | 6.58 | 6.58 | 6.32 | 0 |
| Apr 03 2024 | 6.49 | 0.38 | 6.22% | 5.86 | 6.53 | 5.86 | 0 |
| Apr 02 2024 | 6.11 | -0.07 | -1.13% | 6.30 | 6.56 | 5.96 | 0 |
| Mar 28 2024 | 6.18 | -0.25 | -3.89% | 6.61 | 6.70 | 6.18 | 0 |
| Mar 27 2024 | 6.43 | -0.06 | -0.92% | 6.66 | 6.71 | 6.34 | 0 |
| Mar 26 2024 | 6.49 | -0.16 | -2.41% | 6.68 | 6.75 | 6.44 | 10 |
| Mar 25 2024 | 6.65 | 0.19 | 2.94% | 6.62 | 6.68 | 6.13 | 0 |
| Mar 22 2024 | 6.46 | -0.24 | -3.58% | 6.66 | 6.67 | 6.18 | 0 |
| Mar 21 2024 | 6.70 | 0.03 | 0.45% | 6.83 | 6.83 | 6.46 | 0 |
| Mar 20 2024 | 6.67 | 0.03 | 0.45% | 5.97 | 6.69 | 5.94 | 0 |
| Mar 19 2024 | 6.64 | 0.26 | 4.08% | 6.60 | 6.64 | 6.12 | 0 |
| Mar 18 2024 | 6.38 | -0.18 | -2.74% | 6.68 | 6.68 | 6.23 | 0 |
| Mar 15 2024 | 6.56 | -0.05 | -0.76% | 6.53 | 6.80 | 6.44 | 0 |
| Mar 14 2024 | 6.61 | 0.38 | 6.10% | 6.32 | 6.80 | 6.31 | 577 |
| Mar 13 2024 | 6.23 | 0.26 | 4.36% | 6.16 | 6.26 | 5.95 | 0 |
| Mar 12 2024 | 5.97 | 0.31 | 5.48% | 5.86 | 5.98 | 5.57 | 0 |
| Mar 11 2024 | 5.66 | -0.13 | -2.25% | 5.75 | 5.75 | 5.49 | 0 |
| Mar 08 2024 | 5.79 | 0.01 | 0.17% | 6.01 | 6.01 | 5.79 | 0 |
| Mar 07 2024 | 5.78 | 0.41 | 7.64% | 5.43 | 5.81 | 5.19 | 12 |
| Mar 06 2024 | 5.37 | 0.07 | 1.32% | 5.16 | 5.44 | 4.96 | 0 |
| Mar 05 2024 | 5.30 | -0.37 | -6.53% | 5.48 | 5.61 | 5.28 | 49 |
| Mar 04 2024 | 5.67 | -0.10 | -1.73% | 5.84 | 5.84 | 5.40 | 100 |
| Mar 01 2024 | 5.77 | -0.12 | -2.04% | 6.00 | 6.00 | 5.58 | 0 |
| Feb 29 2024 | 5.89 | 0.03 | 0.51% | 6.07 | 6.10 | 5.77 | 0 |
| Feb 28 2024 | 5.86 | 0.16 | 2.81% | 5.80 | 5.89 | 5.64 | 0 |
| Feb 27 2024 | 5.70 | 0.03 | 0.53% | 5.77 | 5.86 | 5.53 | 0 |
| Feb 26 2024 | 5.67 | -0.02 | -0.35% | 5.95 | 5.95 | 5.65 | 0 |
