Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUK4 20991231 1751.166 | P1VUK4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.35% | 5.65 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 | 5.56 | 5.90 | 5.65 | 5.67 |
P1VUK4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUK4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.56 | -0.02 | -0.36% | 5.90 | 5.90 | 5.56 | 0 |
| May 09 2024 | 5.58 | -0.08 | -1.41% | 5.54 | 5.62 | 5.31 | 0 |
| May 08 2024 | 5.66 | 0.16 | 2.91% | 5.63 | 5.79 | 5.46 | 0 |
| May 07 2024 | 5.50 | 0.20 | 3.77% | 5.44 | 5.53 | 5.11 | 0 |
| May 06 2024 | 5.30 | -0.13 | -2.39% | 5.58 | 5.62 | 5.23 | 0 |
| May 03 2024 | 5.43 | 0.38 | 7.52% | 5.16 | 5.61 | 5.11 | 0 |
| May 02 2024 | 5.05 | 0.07 | 1.41% | 5.02 | 5.20 | 4.91 | 0 |
| Apr 30 2024 | 4.98 | -0.47 | -8.62% | 5.63 | 5.63 | 4.91 | 0 |
| Apr 29 2024 | 5.45 | -0.54 | -9.02% | 5.95 | 6.07 | 5.44 | 0 |
| Apr 26 2024 | 5.99 | 0.53 | 9.71% | 5.61 | 5.99 | 5.38 | 0 |
| Apr 25 2024 | 5.46 | -0.52 | -8.70% | 5.97 | 5.97 | 4.84 | 0 |
| Apr 24 2024 | 5.98 | -0.07 | -1.16% | 6.21 | 6.31 | 5.88 | 0 |
| Apr 23 2024 | 6.05 | 0.43 | 7.65% | 5.82 | 6.07 | 5.66 | 0 |
| Apr 22 2024 | 5.62 | -0.05 | -0.88% | 5.93 | 5.95 | 5.47 | 0 |
| Apr 19 2024 | 5.67 | -0.12 | -2.07% | 5.80 | 5.81 | 5.47 | 0 |
| Apr 18 2024 | 5.79 | -0.09 | -1.53% | 6.08 | 6.11 | 5.54 | 0 |
| Apr 17 2024 | 5.88 | 0.56 | 10.53% | 5.50 | 6.15 | 5.50 | 0 |
| Apr 16 2024 | 5.32 | -0.18 | -3.27% | 5.39 | 5.51 | 5.17 | 0 |
| Apr 15 2024 | 5.50 | 0.36 | 7.00% | 5.09 | 5.77 | 5.09 | 0 |
| Apr 12 2024 | 5.14 | -0.27 | -4.99% | 5.76 | 5.79 | 5.01 | 0 |
