Register for streaming realtime charts, analysis tools, and prices.
P1VU76 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.67 | 0.32 | 3.42% | 9.64 | 9.70 | 9.41 | 0 |
| May 23 2024 | 9.35 | -0.08 | -0.85% | 9.72 | 9.72 | 9.04 | 0 |
| May 22 2024 | 9.43 | 0.25 | 2.72% | 9.20 | 9.43 | 9.04 | 0 |
| May 21 2024 | 9.18 | -1.27 | -12.15% | 10.50 | 10.50 | 9.11 | 0 |
| May 20 2024 | 10.45 | 0.35 | 3.47% | 10.12 | 10.47 | 9.93 | 0 |
| May 17 2024 | 10.10 | 0.05 | 0.50% | 10.10 | 10.27 | 9.67 | 0 |
| May 16 2024 | 10.05 | -0.10 | -0.99% | 10.12 | 10.41 | 9.79 | 0 |
| May 15 2024 | 10.15 | 0.53 | 5.51% | 9.89 | 10.19 | 9.41 | 0 |
| May 14 2024 | 9.62 | 0.50 | 5.48% | 9.32 | 9.83 | 9.17 | 0 |
| May 13 2024 | 9.12 | -1.12 | -10.94% | 10.37 | 10.37 | 9.12 | 0 |
| May 10 2024 | 10.24 | 0.74 | 7.79% | 9.71 | 10.28 | 9.71 | 0 |
| May 09 2024 | 9.50 | 0.41 | 4.51% | 9.16 | 9.57 | 8.89 | 0 |
| May 08 2024 | 9.09 | -0.64 | -6.58% | 9.60 | 9.88 | 9.04 | 0 |
| May 07 2024 | 9.73 | 0.76 | 8.47% | 8.93 | 9.75 | 8.92 | 0 |
| May 06 2024 | 8.97 | 1.65 | 22.54% | 7.46 | 9.02 | 6.84 | 0 |
| May 03 2024 | 7.32 | 0.14 | 1.95% | 7.48 | 7.73 | 7.20 | 0 |
| May 02 2024 | 7.18 | -0.05 | -0.69% | 7.20 | 8.35 | 7.00 | 1,000 |
| Apr 30 2024 | 7.23 | -0.27 | -3.60% | 7.64 | 7.66 | 7.14 | 0 |
| Apr 29 2024 | 7.50 | 0.19 | 2.60% | 7.26 | 7.57 | 7.26 | 0 |
| Apr 26 2024 | 7.31 | 0.54 | 7.98% | 7.26 | 7.43 | 7.09 | 0 |
| Apr 25 2024 | 6.77 | -0.35 | -4.92% | 7.18 | 7.42 | 6.65 | 0 |
| Apr 24 2024 | 7.12 | -0.77 | -9.76% | 8.10 | 8.10 | 7.07 | 1,000 |
| Apr 23 2024 | 7.89 | 0.46 | 6.19% | 7.64 | 8.03 | 7.54 | 0 |
| Apr 22 2024 | 7.43 | 0.10 | 1.36% | 7.45 | 7.65 | 7.25 | 0 |
| Apr 19 2024 | 7.33 | 0.43 | 6.23% | 6.67 | 7.33 | 6.67 | 0 |
| Apr 18 2024 | 6.90 | 0.08 | 1.17% | 6.94 | 6.95 | 6.37 | 0 |
| Apr 17 2024 | 6.82 | -0.29 | -4.08% | 6.95 | 6.99 | 6.72 | 0 |
| Apr 16 2024 | 7.11 | 0.41 | 6.12% | 6.37 | 7.32 | 6.30 | 0 |
| Apr 15 2024 | 6.70 | -0.59 | -8.09% | 7.46 | 7.56 | 6.64 | 0 |
| Apr 12 2024 | 7.29 | 1.03 | 16.45% | 6.61 | 7.47 | 6.59 | 1,000 |
| Apr 11 2024 | 6.26 | -0.26 | -3.99% | 6.21 | 6.59 | 5.98 | 1,000 |
| Apr 10 2024 | 6.52 | -1.17 | -15.21% | 7.90 | 7.96 | 6.43 | 0 |
| Apr 09 2024 | 7.69 | -0.68 | -8.12% | 8.32 | 8.33 | 6.44 | 0 |
| Apr 08 2024 | 8.37 | 0.49 | 6.22% | 7.94 | 8.39 | 7.66 | 0 |
| Apr 05 2024 | 7.88 | -0.72 | -8.37% | 8.31 | 8.33 | 7.71 | 0 |
| Apr 04 2024 | 8.60 | -0.33 | -3.70% | 8.79 | 8.92 | 8.30 | 0 |
| Apr 03 2024 | 8.93 | -0.30 | -3.25% | 9.25 | 9.45 | 8.63 | 0 |
| Apr 02 2024 | 9.23 | -0.46 | -4.75% | 9.85 | 9.90 | 8.89 | 0 |
| Mar 28 2024 | 9.69 | -0.26 | -2.61% | 10.17 | 10.17 | 9.53 | 0 |
| Mar 27 2024 | 9.95 | -0.15 | -1.49% | 10.06 | 10.10 | 9.45 | 0 |
| Mar 26 2024 | 10.10 | 1.12 | 12.47% | 9.24 | 10.29 | 9.10 | 0 |
| Mar 25 2024 | 8.98 | 1.13 | 14.39% | 8.01 | 9.00 | 7.52 | 0 |
| Mar 22 2024 | 7.85 | -0.33 | -4.03% | 7.98 | 7.99 | 7.23 | 0 |
| Mar 21 2024 | 8.18 | -0.21 | -2.50% | 8.88 | 8.88 | 8.13 | 0 |
| Mar 20 2024 | 8.39 | 0.13 | 1.57% | 8.28 | 8.54 | 8.08 | 0 |
| Mar 19 2024 | 8.26 | 0.61 | 7.97% | 7.81 | 8.26 | 7.55 | 0 |
| Mar 18 2024 | 7.65 | -0.67 | -8.05% | 8.64 | 8.64 | 7.51 | 0 |
| Mar 15 2024 | 8.32 | -0.65 | -7.25% | 9.34 | 9.39 | 8.27 | 0 |
| Mar 14 2024 | 8.97 | -0.70 | -7.24% | 9.75 | 9.95 | 8.93 | 0 |
| Mar 13 2024 | 9.67 | -0.16 | -1.63% | 10.02 | 10.05 | 9.64 | 0 |
| Mar 12 2024 | 9.83 | 0.85 | 9.47% | 9.28 | 9.89 | 9.23 | 0 |
| Mar 11 2024 | 8.98 | -0.62 | -6.46% | 9.30 | 9.30 | 8.62 | 0 |
| Mar 08 2024 | 9.60 | 0.67 | 7.50% | 8.98 | 10.10 | 8.65 | 0 |
| Mar 07 2024 | 8.93 | 2.01 | 29.05% | 7.06 | 9.20 | 6.73 | 0 |
| Mar 06 2024 | 6.92 | 0.14 | 2.06% | 6.49 | 7.09 | 6.47 | 0 |
| Mar 05 2024 | 6.78 | -0.28 | -3.97% | 7.08 | 7.28 | 6.71 | 0 |
| Mar 04 2024 | 7.06 | -0.39 | -5.23% | 7.63 | 7.66 | 6.94 | 0 |
| Mar 01 2024 | 7.45 | 0.40 | 5.67% | 7.27 | 7.49 | 6.75 | 0 |
| Feb 29 2024 | 7.05 | -0.33 | -4.47% | 7.50 | 7.68 | 6.94 | 0 |
| Feb 28 2024 | 7.38 | -0.71 | -8.78% | 8.12 | 8.12 | 7.29 | 0 |
| Feb 27 2024 | 8.09 | -0.07 | -0.86% | 8.20 | 8.27 | 7.59 | 0 |
| Feb 26 2024 | 8.16 | -0.28 | -3.32% | 8.45 | 8.48 | 7.95 | 0 |
