Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VU76 20351221 24.3432 | P1VU76 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 6.60% | 10.34 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.71 | 9.71 | 10.28 | 10.34 | 9.70 |
P1VU76 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VU76 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.24 | 0.74 | 7.79% | 9.71 | 10.28 | 9.71 | 0 |
| May 09 2024 | 9.50 | 0.41 | 4.51% | 9.16 | 9.57 | 8.89 | 0 |
| May 08 2024 | 9.09 | -0.64 | -6.58% | 9.60 | 9.88 | 9.04 | 0 |
| May 07 2024 | 9.73 | 0.76 | 8.47% | 8.93 | 9.75 | 8.92 | 0 |
| May 06 2024 | 8.97 | 1.65 | 22.54% | 7.46 | 9.02 | 6.84 | 0 |
| May 03 2024 | 7.32 | 0.14 | 1.95% | 7.48 | 7.73 | 7.20 | 0 |
| May 02 2024 | 7.18 | -0.05 | -0.69% | 7.20 | 8.35 | 7.00 | 1,000 |
| Apr 30 2024 | 7.23 | -0.27 | -3.60% | 7.64 | 7.66 | 7.14 | 0 |
| Apr 29 2024 | 7.50 | 0.19 | 2.60% | 7.26 | 7.57 | 7.26 | 0 |
| Apr 26 2024 | 7.31 | 0.54 | 7.98% | 7.26 | 7.43 | 7.09 | 0 |
| Apr 25 2024 | 6.77 | -0.35 | -4.92% | 7.18 | 7.42 | 6.65 | 0 |
| Apr 24 2024 | 7.12 | -0.77 | -9.76% | 8.10 | 8.10 | 7.07 | 1,000 |
| Apr 23 2024 | 7.89 | 0.46 | 6.19% | 7.64 | 8.03 | 7.54 | 0 |
| Apr 22 2024 | 7.43 | 0.10 | 1.36% | 7.45 | 7.65 | 7.25 | 0 |
| Apr 19 2024 | 7.33 | 0.43 | 6.23% | 6.67 | 7.33 | 6.67 | 0 |
| Apr 18 2024 | 6.90 | 0.08 | 1.17% | 6.94 | 6.95 | 6.37 | 0 |
| Apr 17 2024 | 6.82 | -0.29 | -4.08% | 6.95 | 6.99 | 6.72 | 0 |
| Apr 16 2024 | 7.11 | 0.41 | 6.12% | 6.37 | 7.32 | 6.30 | 0 |
| Apr 15 2024 | 6.70 | -0.59 | -8.09% | 7.46 | 7.56 | 6.64 | 0 |
| Apr 12 2024 | 7.29 | 1.03 | 16.45% | 6.61 | 7.47 | 6.59 | 1,000 |
| Apr 11 2024 | 6.26 | -0.26 | -3.99% | 6.21 | 6.59 | 5.98 | 1,000 |
