Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VTR1 20241220 180 (P1VTR1)
NLBNPIT1VTR1 20241220 180 (P1VTR1) Historical

P1VTR1 NLBNPIT1VTR1 20241220 180

0.2725

0.0265 (10.77%)

May 24 2024 - Closed

Delayed by 15 minutes

P1VTR1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2705	0.0095	3.64%	0.253	0.274	0.2515	0
May 23 2024	0.261	-0.0215	-7.61%	0.2885	0.30	0.2535	0
May 22 2024	0.2825	0.012	4.44%	0.315	0.315	0.2825	0
May 21 2024	0.2705	0.0225	9.07%	0.255	0.274	0.245	0
May 20 2024	0.248	-0.019	-7.12%	0.2735	0.277	0.2465	0
May 17 2024	0.267	0.019	7.66%	0.257	0.269	0.2415	0
May 16 2024	0.248	-0.005	-1.98%	0.2565	0.2575	0.238	0
May 15 2024	0.253	-0.027	-9.64%	0.2775	0.2995	0.2475	0
May 14 2024	0.28	0.0385	15.94%	0.247	0.28	0.241	0
May 13 2024	0.2415	0.0155	6.86%	0.2275	0.256	0.226	0
May 10 2024	0.226	-0.021	-8.50%	0.253	0.2595	0.2215	0
May 09 2024	0.247	-0.0165	-6.26%	0.265	0.2725	0.2465	0
May 08 2024	0.2635	-0.0285	-9.76%	0.288	0.289	0.2485	0
May 07 2024	0.292	-0.027	-8.46%	0.334	0.336	0.288	0
May 06 2024	0.319	0.019	6.33%	0.318	0.344	0.315	0
May 03 2024	0.30	-0.002	-0.66%	0.312	0.326	0.296	0
May 02 2024	0.302	-0.042	-12.21%	0.32	0.344	0.2905	0
Apr 30 2024	0.344	-0.058	-14.43%	0.409	0.414	0.336	0
Apr 29 2024	0.402	0.1485	58.58%	0.284	0.402	0.2815	50,000
Apr 26 2024	0.2535	0.0225	9.74%	0.275	0.2755	0.239	0
Apr 25 2024	0.231	0.0225	10.79%	0.209	0.233	0.20	0
Apr 24 2024	0.2085	0.067	47.35%	0.2155	0.238	0.19	0
Apr 23 2024	0.1415	0.0125	9.69%	0.1335	0.143	0.129	0
Apr 22 2024	0.129	-0.037	-22.29%	0.15	0.1505	0.1285	0
Apr 19 2024	0.166	-0.003	-1.78%	0.16	0.174	0.154	0
Apr 18 2024	0.169	-0.022	-11.52%	0.194	0.195	0.1635	0
Apr 17 2024	0.191	-0.011	-5.45%	0.202	0.212	0.1835	0
Apr 16 2024	0.202	-0.035	-14.77%	0.216	0.2185	0.188	15,000
Apr 15 2024	0.237	-0.0395	-14.29%	0.2705	0.275	0.2315	0
Apr 12 2024	0.2765	0.011	4.14%	0.286	0.289	0.2715	0
Apr 11 2024	0.2655	-0.007	-2.57%	0.272	0.286	0.2555	0
Apr 10 2024	0.2725	-0.0145	-5.05%	0.302	0.31	0.2675	0
Apr 09 2024	0.287	0.0055	1.95%	0.281	0.31	0.271	0
Apr 08 2024	0.2815	0.0575	25.67%	0.2655	0.284	0.249	0
Apr 05 2024	0.224	-0.0405	-15.31%	0.2755	0.277	0.224	0
Apr 04 2024	0.2645	0.0185	7.52%	0.256	0.2645	0.2445	0
Apr 03 2024	0.246	0.006	2.50%	0.248	0.2495	0.2285	0
Apr 02 2024	0.24	-0.068	-22.08%	0.293	0.2965	0.2305	0
Mar 28 2024	0.308	-0.018	-5.52%	0.33	0.333	0.2975	0
Mar 27 2024	0.326	-0.001	-0.31%	0.322	0.336	0.302	0
Mar 26 2024	0.327	0.0535	19.56%	0.2905	0.348	0.2905	0
Mar 25 2024	0.2735	0.011	4.19%	0.264	0.285	0.258	0
Mar 22 2024	0.2625	-0.0265	-9.17%	0.29	0.29	0.2475	0
Mar 21 2024	0.289	0.013	4.71%	0.314	0.316	0.2855	0
Mar 20 2024	0.276	-0.0015	-0.54%	0.2855	0.2905	0.2725	0
Mar 19 2024	0.2775	-0.0105	-3.65%	0.303	0.308	0.261	0
Mar 18 2024	0.288	0.059	25.76%	0.2645	0.297	0.251	0
Mar 15 2024	0.229	-0.0035	-1.51%	0.2385	0.248	0.227	0
Mar 14 2024	0.2325	-0.0405	-14.84%	0.26	0.275	0.228	0
Mar 13 2024	0.273	-0.036	-11.65%	0.312	0.313	0.2675	0
Mar 12 2024	0.309	-0.004	-1.28%	0.324	0.332	0.2825	0
Mar 11 2024	0.313	0.019	6.46%	0.307	0.334	0.2995	0
Mar 08 2024	0.294	-0.016	-5.16%	0.323	0.346	0.294	5,000
Mar 07 2024	0.31	0.00	0.00%	0.301	0.317	0.2865	5,000
Mar 06 2024	0.31	-0.008	-2.52%	0.343	0.353	0.2895	0
Mar 05 2024	0.318	-0.069	-17.83%	0.364	0.364	0.315	5,000
Mar 04 2024	0.387	-0.068	-14.95%	0.469	0.473	0.385	10,000
Mar 01 2024	0.455	0.002	0.44%	0.466	0.474	0.444	800
Feb 29 2024	0.453	-0.035	-7.17%	0.472	0.492	0.449	5,000
Feb 28 2024	0.488	0.022	4.72%	0.47	0.488	0.447	0
Feb 27 2024	0.466	0.014	3.10%	0.455	0.492	0.442	550
Feb 26 2024	0.452	0.033	7.88%	0.405	0.452	0.395	0

NLBNPIT1VTR1 20241220 180

NLBNPIT20IB2 20991231 11...

Delayed Upgrade Clock