NLBNPIT1VTR1 20241220 180 Historical Data - P1VTR1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1VTR1 20241220 180	P1VTR1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0205	-8.49%	0.221	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.253	0.2215	0.2595	0.221	0.2415

P1VTR1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.226	-0.021	-8.50%	0.253	0.2595	0.2215	0
May 09 2024	0.247	-0.0165	-6.26%	0.265	0.2725	0.2465	0
May 08 2024	0.2635	-0.0285	-9.76%	0.288	0.289	0.2485	0
May 07 2024	0.292	-0.027	-8.46%	0.334	0.336	0.288	0
May 06 2024	0.319	0.019	6.33%	0.318	0.344	0.315	0
May 03 2024	0.30	-0.002	-0.66%	0.312	0.326	0.296	0
May 02 2024	0.302	-0.042	-12.21%	0.32	0.344	0.2905	0
Apr 30 2024	0.344	-0.058	-14.43%	0.409	0.414	0.336	0
Apr 29 2024	0.402	0.1485	58.58%	0.284	0.402	0.2815	50,000
Apr 26 2024	0.2535	0.0225	9.74%	0.275	0.2755	0.239	0
Apr 25 2024	0.231	0.0225	10.79%	0.209	0.233	0.20	0
Apr 24 2024	0.2085	0.067	47.35%	0.2155	0.238	0.19	0
Apr 23 2024	0.1415	0.0125	9.69%	0.1335	0.143	0.129	0
Apr 22 2024	0.129	-0.037	-22.29%	0.15	0.1505	0.1285	0
Apr 19 2024	0.166	-0.003	-1.78%	0.16	0.174	0.154	0
Apr 18 2024	0.169	-0.022	-11.52%	0.194	0.195	0.1635	0
Apr 17 2024	0.191	-0.011	-5.45%	0.202	0.212	0.1835	0
Apr 16 2024	0.202	-0.035	-14.77%	0.216	0.2185	0.188	15,000
Apr 15 2024	0.237	-0.0395	-14.29%	0.2705	0.275	0.2315	0
Apr 12 2024	0.2765	0.011	4.14%	0.286	0.289	0.2715	0