P1VTQ3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.091 | 0.0095 | 11.66% | 0.1215 | 0.123 | 0.091 | 6,000 |
May 21 2024 | 0.0815 | 0.017 | 26.36% | 0.0715 | 0.086 | 0.064 | 0 |
May 20 2024 | 0.0645 | -0.017 | -20.86% | 0.0865 | 0.09 | 0.064 | 0 |
May 17 2024 | 0.0815 | 0.014 | 20.74% | 0.075 | 0.084 | 0.061 | 0 |
May 16 2024 | 0.0675 | -0.0045 | -6.25% | 0.0755 | 0.0765 | 0.059 | 0 |
May 15 2024 | 0.072 | -0.0235 | -24.61% | 0.0925 | 0.111 | 0.0675 | 1,000 |
May 14 2024 | 0.0955 | 0.0305 | 46.92% | 0.0695 | 0.0955 | 0.0655 | 0 |
May 13 2024 | 0.065 | 0.01 | 18.18% | 0.0575 | 0.076 | 0.057 | 0 |
May 10 2024 | 0.055 | -0.0145 | -20.86% | 0.075 | 0.08 | 0.0525 | 0 |
May 09 2024 | 0.0695 | -0.015 | -17.75% | 0.0845 | 0.09 | 0.0685 | 0 |
May 08 2024 | 0.0845 | -0.0235 | -21.76% | 0.104 | 0.1055 | 0.0715 | 0 |
May 07 2024 | 0.108 | -0.0245 | -18.49% | 0.1445 | 0.1485 | 0.1055 | 0 |
May 06 2024 | 0.1325 | 0.0155 | 13.25% | 0.1335 | 0.1585 | 0.1295 | 19,000 |
May 03 2024 | 0.117 | -0.005 | -4.10% | 0.128 | 0.1415 | 0.1125 | 10,000 |
May 02 2024 | 0.122 | -0.0345 | -22.04% | 0.1375 | 0.1605 | 0.1095 | 0 |
Apr 30 2024 | 0.1565 | -0.0605 | -27.88% | 0.2235 | 0.2295 | 0.1525 | 7,000 |
Apr 29 2024 | 0.217 | 0.132 | 155.29% | 0.1095 | 0.217 | 0.107 | 0 |
Apr 26 2024 | 0.085 | 0.016 | 23.19% | 0.1035 | 0.104 | 0.0745 | 0 |
Apr 25 2024 | 0.069 | 0.011 | 18.97% | 0.0575 | 0.071 | 0.052 | 0 |
Apr 24 2024 | 0.058 | 0.0265 | 84.13% | 0.072 | 0.079 | 0.05 | 0 |
Apr 23 2024 | 0.0315 | 0.0055 | 21.15% | 0.0315 | 0.035 | 0.026 | 0 |
Apr 22 2024 | 0.026 | -0.017 | -39.53% | 0.037 | 0.0375 | 0.026 | 13,500 |
Apr 19 2024 | 0.043 | -0.001 | -2.27% | 0.0425 | 0.05 | 0.04 | 0 |
Apr 18 2024 | 0.044 | -0.0135 | -23.48% | 0.0615 | 0.062 | 0.042 | 0 |
Apr 17 2024 | 0.0575 | -0.0095 | -14.18% | 0.068 | 0.075 | 0.0535 | 0 |
Apr 16 2024 | 0.067 | -0.0245 | -26.78% | 0.0785 | 0.0805 | 0.059 | 0 |
Apr 15 2024 | 0.0915 | -0.0315 | -25.61% | 0.119 | 0.1225 | 0.087 | 3,000 |
Apr 12 2024 | 0.123 | 0.0085 | 7.42% | 0.1315 | 0.134 | 0.119 | 0 |
Apr 11 2024 | 0.1145 | -0.0075 | -6.15% | 0.122 | 0.1345 | 0.1075 | 0 |
Apr 10 2024 | 0.122 | -0.0175 | -12.54% | 0.1485 | 0.156 | 0.1175 | 0 |
Apr 09 2024 | 0.1395 | 0.005 | 3.72% | 0.1325 | 0.156 | 0.1265 | 0 |
Apr 08 2024 | 0.1345 | 0.0435 | 47.80% | 0.1205 | 0.1345 | 0.109 | 0 |
Apr 05 2024 | 0.091 | -0.0265 | -22.55% | 0.1275 | 0.13 | 0.0895 | 0 |
Apr 04 2024 | 0.1175 | 0.0135 | 12.98% | 0.113 | 0.1185 | 0.1035 | 0 |
Apr 03 2024 | 0.104 | 0.0025 | 2.46% | 0.106 | 0.107 | 0.0905 | 0 |
Apr 02 2024 | 0.1015 | -0.0585 | -36.56% | 0.1465 | 0.15 | 0.095 | 0 |
Mar 28 2024 | 0.16 | -0.0165 | -9.35% | 0.18 | 0.1825 | 0.152 | 0 |
Mar 27 2024 | 0.1765 | -0.001 | -0.56% | 0.1745 | 0.187 | 0.1545 | 4,000 |
Mar 26 2024 | 0.1775 | 0.0455 | 34.47% | 0.1495 | 0.196 | 0.147 | 0 |
Mar 25 2024 | 0.132 | 0.0075 | 6.02% | 0.1255 | 0.1425 | 0.1205 | 0 |
Mar 22 2024 | 0.1245 | -0.0205 | -14.14% | 0.1475 | 0.1475 | 0.1125 | 0 |
Mar 21 2024 | 0.145 | 0.0105 | 7.81% | 0.169 | 0.171 | 0.1425 | 0 |
Mar 20 2024 | 0.1345 | -0.0025 | -1.82% | 0.1445 | 0.149 | 0.132 | 0 |
Mar 19 2024 | 0.137 | -0.01 | -6.80% | 0.1595 | 0.164 | 0.123 | 0 |
Mar 18 2024 | 0.147 | 0.045 | 44.12% | 0.13 | 0.155 | 0.1175 | 0 |
Mar 15 2024 | 0.102 | -0.004 | -3.77% | 0.113 | 0.119 | 0.10 | 0 |
Mar 14 2024 | 0.106 | -0.0355 | -25.09% | 0.1325 | 0.1445 | 0.105 | 0 |
Mar 13 2024 | 0.1415 | -0.032 | -18.44% | 0.175 | 0.1765 | 0.1355 | 4,000 |
Mar 12 2024 | 0.1735 | -0.003 | -1.70% | 0.1865 | 0.1945 | 0.1485 | 0 |
Mar 11 2024 | 0.1765 | 0.0155 | 9.63% | 0.173 | 0.1965 | 0.1665 | 0 |
Mar 08 2024 | 0.161 | -0.014 | -8.00% | 0.1865 | 0.2075 | 0.161 | 0 |
Mar 07 2024 | 0.175 | 0.001 | 0.57% | 0.1665 | 0.182 | 0.1545 | 0 |
Mar 06 2024 | 0.174 | -0.009 | -4.92% | 0.205 | 0.2145 | 0.156 | 0 |
Mar 05 2024 | 0.183 | -0.0635 | -25.76% | 0.2225 | 0.2235 | 0.178 | 0 |
Mar 04 2024 | 0.2465 | -0.0655 | -20.99% | 0.327 | 0.33 | 0.246 | 0 |
Mar 01 2024 | 0.312 | 0.002 | 0.65% | 0.323 | 0.332 | 0.299 | 0 |
Feb 29 2024 | 0.31 | -0.037 | -10.66% | 0.33 | 0.35 | 0.307 | 0 |
Feb 28 2024 | 0.347 | 0.022 | 6.77% | 0.328 | 0.347 | 0.306 | 0 |
Feb 27 2024 | 0.325 | 0.012 | 3.83% | 0.315 | 0.354 | 0.312 | 0 |
Feb 26 2024 | 0.313 | 0.0335 | 11.99% | 0.2665 | 0.313 | 0.2565 | 0 |
Feb 23 2024 | 0.2795 | 0.0005 | 0.18% | 0.296 | 0.303 | 0.2745 | 0 |