Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VTQ3 20240621 180 | P1VTQ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 17.48% | 0.0605 | 09:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0575 | 0.057 | 0.0605 | 0.0515 |
P1VTQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VTQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.055 | -0.0145 | -20.86% | 0.075 | 0.08 | 0.0525 | 0 |
| May 09 2024 | 0.0695 | -0.015 | -17.75% | 0.0845 | 0.09 | 0.0685 | 0 |
| May 08 2024 | 0.0845 | -0.0235 | -21.76% | 0.104 | 0.1055 | 0.0715 | 0 |
| May 07 2024 | 0.108 | -0.0245 | -18.49% | 0.1445 | 0.1485 | 0.1055 | 0 |
| May 06 2024 | 0.1325 | 0.0155 | 13.25% | 0.1335 | 0.1585 | 0.1295 | 19,000 |
| May 03 2024 | 0.117 | -0.005 | -4.10% | 0.128 | 0.1415 | 0.1125 | 10,000 |
| May 02 2024 | 0.122 | -0.0345 | -22.04% | 0.1375 | 0.1605 | 0.1095 | 0 |
| Apr 30 2024 | 0.1565 | -0.0605 | -27.88% | 0.2235 | 0.2295 | 0.1525 | 7,000 |
| Apr 29 2024 | 0.217 | 0.132 | 155.29% | 0.1095 | 0.217 | 0.107 | 0 |
| Apr 26 2024 | 0.085 | 0.016 | 23.19% | 0.1035 | 0.104 | 0.0745 | 0 |
| Apr 25 2024 | 0.069 | 0.011 | 18.97% | 0.0575 | 0.071 | 0.052 | 0 |
| Apr 24 2024 | 0.058 | 0.0265 | 84.13% | 0.072 | 0.079 | 0.05 | 0 |
| Apr 23 2024 | 0.0315 | 0.0055 | 21.15% | 0.0315 | 0.035 | 0.026 | 0 |
| Apr 22 2024 | 0.026 | -0.017 | -39.53% | 0.037 | 0.0375 | 0.026 | 13,500 |
| Apr 19 2024 | 0.043 | -0.001 | -2.27% | 0.0425 | 0.05 | 0.04 | 0 |
| Apr 18 2024 | 0.044 | -0.0135 | -23.48% | 0.0615 | 0.062 | 0.042 | 0 |
| Apr 17 2024 | 0.0575 | -0.0095 | -14.18% | 0.068 | 0.075 | 0.0535 | 0 |
| Apr 16 2024 | 0.067 | -0.0245 | -26.78% | 0.0785 | 0.0805 | 0.059 | 0 |
| Apr 15 2024 | 0.0915 | -0.0315 | -25.61% | 0.119 | 0.1225 | 0.087 | 3,000 |
