Register for streaming realtime charts, analysis tools, and prices.
P1VT53 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.24 | 0.01 | 0.22% | 2.165 | 2.24 | 2.165 | 0 |
| May 23 2024 | 2.235 | 0.02 | 0.90% | 2.235 | 2.265 | 2.14 | 0 |
| May 22 2024 | 2.215 | -0.06 | -2.42% | 2.295 | 2.30 | 2.215 | 0 |
| May 21 2024 | 2.27 | -0.05 | -2.16% | 2.305 | 2.31 | 2.195 | 0 |
| May 20 2024 | 2.32 | -0.16 | -6.45% | 2.505 | 2.505 | 2.32 | 0 |
| May 17 2024 | 2.48 | 0.12 | 4.86% | 2.40 | 2.50 | 2.37 | 0 |
| May 16 2024 | 2.365 | 0.16 | 7.26% | 2.205 | 2.39 | 2.205 | 0 |
| May 15 2024 | 2.205 | 0.01 | 0.46% | 2.225 | 2.285 | 2.18 | 0 |
| May 14 2024 | 2.195 | 0.25 | 12.56% | 1.965 | 2.195 | 1.965 | 0 |
| May 13 2024 | 1.95 | -0.01 | -0.51% | 1.94 | 1.95 | 1.87 | 0 |
| May 10 2024 | 1.96 | 0.00 | 0.00% | 1.985 | 2.015 | 1.935 | 0 |
| May 09 2024 | 1.96 | -0.13 | -6.22% | 1.87 | 1.985 | 1.80 | 0 |
| May 08 2024 | 2.09 | -0.06 | -2.79% | 2.15 | 2.21 | 2.07 | 0 |
| May 07 2024 | 2.15 | 0.11 | 5.39% | 2.08 | 2.15 | 2.05 | 0 |
| May 06 2024 | 2.04 | 0.03 | 1.49% | 2.015 | 2.045 | 1.98 | 0 |
| May 03 2024 | 2.01 | -0.13 | -6.07% | 2.17 | 2.18 | 1.95 | 0 |
| May 02 2024 | 2.14 | 0.04 | 1.66% | 2.095 | 2.175 | 2.09 | 0 |
| Apr 30 2024 | 2.105 | 0.09 | 4.21% | 2.04 | 2.155 | 2.01 | 0 |
| Apr 29 2024 | 2.02 | 0.03 | 1.51% | 2.03 | 2.06 | 1.96 | 0 |
| Apr 26 2024 | 1.99 | 0.04 | 2.31% | 2.00 | 2.035 | 1.95 | 0 |
| Apr 25 2024 | 1.945 | 0.10 | 5.42% | 1.85 | 1.95 | 1.85 | 0 |
| Apr 24 2024 | 1.845 | -0.03 | -1.60% | 1.99 | 1.99 | 1.835 | 0 |
| Apr 23 2024 | 1.875 | 0.17 | 9.65% | 1.765 | 1.885 | 1.74 | 0 |
| Apr 22 2024 | 1.71 | 0.09 | 5.56% | 1.665 | 1.735 | 1.615 | 0 |
| Apr 19 2024 | 1.62 | -0.02 | -0.92% | 1.61 | 1.66 | 1.595 | 0 |
| Apr 18 2024 | 1.635 | 0.09 | 5.48% | 1.58 | 1.64 | 1.56 | 0 |
| Apr 17 2024 | 1.55 | 0.11 | 7.94% | 1.429 | 1.57 | 1.421 | 0 |
| Apr 16 2024 | 1.436 | -0.05 | -3.62% | 1.444 | 1.455 | 1.399 | 0 |
| Apr 15 2024 | 1.49 | -0.01 | -0.33% | 1.52 | 1.55 | 1.473 | 0 |
| Apr 12 2024 | 1.495 | -0.02 | -0.99% | 1.55 | 1.555 | 1.469 | 0 |
| Apr 11 2024 | 1.51 | -0.16 | -9.58% | 1.685 | 1.69 | 1.474 | 0 |
| Apr 10 2024 | 1.67 | 0.07 | 4.37% | 1.635 | 1.71 | 1.55 | 0 |
| Apr 09 2024 | 1.60 | -0.07 | -4.19% | 1.67 | 1.69 | 1.575 | 0 |
| Apr 08 2024 | 1.67 | 0.05 | 3.41% | 1.63 | 1.67 | 1.60 | 0 |
| Apr 05 2024 | 1.615 | -0.08 | -4.44% | 1.63 | 1.635 | 1.52 | 0 |
| Apr 04 2024 | 1.69 | -0.02 | -0.88% | 1.685 | 1.725 | 1.675 | 0 |
| Apr 03 2024 | 1.705 | 0.11 | 6.56% | 1.61 | 1.72 | 1.61 | 0 |
| Apr 02 2024 | 1.60 | -0.01 | -0.62% | 1.62 | 1.665 | 1.575 | 0 |
| Mar 28 2024 | 1.61 | 0.04 | 2.22% | 1.65 | 1.65 | 1.575 | 0 |
| Mar 27 2024 | 1.575 | -0.11 | -6.25% | 1.74 | 1.74 | 1.575 | 0 |
| Mar 26 2024 | 1.68 | 0.13 | 8.04% | 1.57 | 1.72 | 1.57 | 0 |
| Mar 25 2024 | 1.555 | 0.08 | 5.57% | 1.479 | 1.565 | 1.457 | 0 |
| Mar 22 2024 | 1.473 | 0.01 | 0.61% | 1.46 | 1.486 | 1.434 | 0 |
| Mar 21 2024 | 1.464 | -0.02 | -1.61% | 1.56 | 1.56 | 1.41 | 0 |
| Mar 20 2024 | 1.488 | 0.04 | 2.62% | 1.488 | 1.495 | 1.431 | 0 |
| Mar 19 2024 | 1.45 | 0.12 | 9.02% | 1.371 | 1.477 | 1.362 | 0 |
| Mar 18 2024 | 1.33 | 0.07 | 5.30% | 1.293 | 1.345 | 1.258 | 0 |
| Mar 15 2024 | 1.263 | 0.06 | 4.90% | 1.218 | 1.305 | 1.218 | 0 |
| Mar 14 2024 | 1.204 | -0.03 | -2.03% | 1.263 | 1.267 | 1.197 | 0 |
| Mar 13 2024 | 1.229 | -0.02 | -1.21% | 1.266 | 1.30 | 1.222 | 0 |
| Mar 12 2024 | 1.244 | 0.12 | 10.58% | 1.159 | 1.261 | 1.134 | 0 |
| Mar 11 2024 | 1.125 | 0.08 | 7.14% | 1.058 | 1.125 | 0.951 | 0 |
| Mar 08 2024 | 1.05 | 0.01 | 1.25% | 1.052 | 1.064 | 1.02 | 0 |
| Mar 07 2024 | 1.037 | -0.04 | -3.89% | 1.086 | 1.118 | 0.977 | 0 |
| Mar 06 2024 | 1.079 | 0.01 | 0.84% | 1.091 | 1.106 | 1.06 | 0 |
| Mar 05 2024 | 1.07 | 0.02 | 1.90% | 1.08 | 1.09 | 1.044 | 0 |
| Mar 04 2024 | 1.05 | 0.03 | 2.64% | 1.053 | 1.061 | 0.963 | 0 |
| Mar 01 2024 | 1.023 | 0.06 | 6.56% | 0.996 | 1.056 | 0.994 | 0 |
| Feb 29 2024 | 0.96 | -0.003 | -0.31% | 0.983 | 0.988 | 0.954 | 0 |
| Feb 28 2024 | 0.963 | -0.036 | -3.60% | 1.063 | 1.064 | 0.956 | 0 |
| Feb 27 2024 | 0.999 | -0.058 | -5.49% | 1.064 | 1.112 | 0.993 | 0 |
| Feb 26 2024 | 1.057 | 0.12 | 12.33% | 0.951 | 1.099 | 0.95 | 0 |
