Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VT53 20991231 2.9865 | P1VT53 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.76% | 1.965 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.985 | 1.935 | 2.015 | 1.965 | 1.98 |
P1VT53 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VT53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.96 | 0.00 | 0.00% | 1.985 | 2.015 | 1.935 | 0 |
| May 09 2024 | 1.96 | -0.13 | -6.22% | 1.87 | 1.985 | 1.80 | 0 |
| May 08 2024 | 2.09 | -0.06 | -2.79% | 2.15 | 2.21 | 2.07 | 0 |
| May 07 2024 | 2.15 | 0.11 | 5.39% | 2.08 | 2.15 | 2.05 | 0 |
| May 06 2024 | 2.04 | 0.03 | 1.49% | 2.015 | 2.045 | 1.98 | 0 |
| May 03 2024 | 2.01 | -0.13 | -6.07% | 2.17 | 2.18 | 1.95 | 0 |
| May 02 2024 | 2.14 | 0.04 | 1.66% | 2.095 | 2.175 | 2.09 | 0 |
| Apr 30 2024 | 2.105 | 0.09 | 4.21% | 2.04 | 2.155 | 2.01 | 0 |
| Apr 29 2024 | 2.02 | 0.03 | 1.51% | 2.03 | 2.06 | 1.96 | 0 |
| Apr 26 2024 | 1.99 | 0.04 | 2.31% | 2.00 | 2.035 | 1.95 | 0 |
| Apr 25 2024 | 1.945 | 0.10 | 5.42% | 1.85 | 1.95 | 1.85 | 0 |
| Apr 24 2024 | 1.845 | -0.03 | -1.60% | 1.99 | 1.99 | 1.835 | 0 |
| Apr 23 2024 | 1.875 | 0.17 | 9.65% | 1.765 | 1.885 | 1.74 | 0 |
| Apr 22 2024 | 1.71 | 0.09 | 5.56% | 1.665 | 1.735 | 1.615 | 0 |
| Apr 19 2024 | 1.62 | -0.02 | -0.92% | 1.61 | 1.66 | 1.595 | 0 |
| Apr 18 2024 | 1.635 | 0.09 | 5.48% | 1.58 | 1.64 | 1.56 | 0 |
| Apr 17 2024 | 1.55 | 0.11 | 7.94% | 1.429 | 1.57 | 1.421 | 0 |
| Apr 16 2024 | 1.436 | -0.05 | -3.62% | 1.444 | 1.455 | 1.399 | 0 |
| Apr 15 2024 | 1.49 | -0.01 | -0.33% | 1.52 | 1.55 | 1.473 | 0 |
| Apr 12 2024 | 1.495 | -0.02 | -0.99% | 1.55 | 1.555 | 1.469 | 0 |
