Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VRY1 20240621 10 (P1VRY1)
NLBNPIT1VRY1 20240621 10 (P1VRY1) Historical

P1VRY1 NLBNPIT1VRY1 20240621 10

0.008

-0.004 (-33.33%)

May 24 2024 - Closed

Delayed by 15 minutes

P1VRY1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.008	-0.0015	-15.79%	0.007	0.009	0.007	0
May 23 2024	0.0095	-0.0005	-5.00%	0.0145	0.0145	0.0085	0
May 22 2024	0.01	-0.0035	-25.93%	0.016	0.016	0.009	0
May 21 2024	0.0135	-0.005	-27.03%	0.016	0.016	0.011	37,000
May 20 2024	0.0185	-0.003	-13.95%	0.0205	0.021	0.0175	0
May 17 2024	0.0215	-0.011	-33.85%	0.033	0.0335	0.0195	53,000
May 16 2024	0.0325	0.0015	4.84%	0.033	0.0355	0.028	0
May 15 2024	0.031	0.008	34.78%	0.0265	0.031	0.022	0
May 14 2024	0.023	0.0005	2.22%	0.0255	0.026	0.021	0
May 13 2024	0.0225	-0.0055	-19.64%	0.0305	0.0305	0.0215	0
May 10 2024	0.028	-0.0055	-16.42%	0.038	0.0385	0.0275	0
May 09 2024	0.0335	0.001	3.08%	0.0355	0.038	0.031	0
May 08 2024	0.0325	-0.01	-23.53%	0.046	0.0465	0.0305	0
May 07 2024	0.0425	0.024	129.73%	0.016	0.043	0.016	127,000
May 06 2024	0.0185	0.00	0.00%	0.0235	0.024	0.0165	13,000
May 03 2024	0.0185	0.001	5.71%	0.022	0.0225	0.017	0
May 02 2024	0.0175	-0.002	-10.26%	0.021	0.0215	0.017	0
Apr 30 2024	0.0195	0.001	5.41%	0.0215	0.0215	0.0165	0
Apr 29 2024	0.0185	-0.0015	-7.50%	0.027	0.0275	0.018	0
Apr 26 2024	0.02	0.00	0.00%	0.026	0.026	0.0195	0
Apr 25 2024	0.02	-0.004	-16.67%	0.026	0.026	0.017	30,000
Apr 24 2024	0.024	-0.0035	-12.73%	0.032	0.032	0.022	0
Apr 23 2024	0.0275	0.0015	5.77%	0.0325	0.0325	0.024	0
Apr 22 2024	0.026	0.003	13.04%	0.029	0.029	0.0245	0
Apr 19 2024	0.023	0.002	9.52%	0.0225	0.024	0.018	0
Apr 18 2024	0.021	0.007	50.00%	0.018	0.022	0.014	100,000
Apr 17 2024	0.014	0.0025	21.74%	0.0135	0.015	0.0125	100,000
Apr 16 2024	0.0115	0.0005	4.55%	0.012	0.0125	0.009	0
Apr 15 2024	0.011	-0.0015	-12.00%	0.0145	0.015	0.0105	0
Apr 12 2024	0.0125	0.00	0.00%	0.017	0.017	0.012	0
Apr 11 2024	0.0125	-0.002	-13.79%	0.018	0.018	0.012	10,700
Apr 10 2024	0.0145	-0.0015	-9.38%	0.021	0.021	0.012	0
Apr 09 2024	0.016	0.002	14.29%	0.0165	0.0165	0.0125	0
Apr 08 2024	0.014	-0.003	-17.65%	0.0195	0.0195	0.014	0
Apr 05 2024	0.017	-0.0015	-8.11%	0.0185	0.019	0.0155	0
Apr 04 2024	0.0185	0.002	12.12%	0.019	0.019	0.014	0
Apr 03 2024	0.0165	-0.0025	-13.16%	0.0215	0.0225	0.0155	20,000
Apr 02 2024	0.019	-0.0035	-15.56%	0.025	0.025	0.018	60,000
Mar 28 2024	0.0225	0.002	9.76%	0.024	0.024	0.021	0
Mar 27 2024	0.0205	0.00	0.00%	0.0235	0.024	0.019	0
Mar 26 2024	0.0205	0.0015	7.89%	0.0225	0.023	0.019	0
Mar 25 2024	0.019	-0.0025	-11.63%	0.025	0.025	0.0185	0
Mar 22 2024	0.0215	-0.0035	-14.00%	0.027	0.027	0.02	0
Mar 21 2024	0.025	0.002	8.70%	0.027	0.0275	0.024	0
Mar 20 2024	0.023	-0.002	-8.00%	0.0285	0.0285	0.022	0
Mar 19 2024	0.025	-0.0065	-20.63%	0.034	0.0345	0.0245	0
Mar 18 2024	0.0315	-0.005	-13.70%	0.0415	0.0415	0.0275	0
Mar 15 2024	0.0365	-0.004	-9.88%	0.043	0.0435	0.0335	0
Mar 14 2024	0.0405	0.0005	1.25%	0.043	0.051	0.04	0
Mar 13 2024	0.04	0.0025	6.67%	0.0385	0.043	0.036	0
Mar 12 2024	0.0375	-0.0015	-3.85%	0.043	0.043	0.0365	0
Mar 11 2024	0.039	0.001	2.63%	0.0395	0.0405	0.0355	0
Mar 08 2024	0.038	0.002	5.56%	0.0385	0.0385	0.033	0
Mar 07 2024	0.036	0.001	2.86%	0.039	0.039	0.0315	0
Mar 06 2024	0.035	0.00	0.00%	0.04	0.04	0.0345	0
Mar 05 2024	0.035	-0.0025	-6.67%	0.0405	0.0405	0.034	0
Mar 04 2024	0.0375	-0.0005	-1.32%	0.0435	0.0435	0.036	0
Mar 01 2024	0.038	0.002	5.56%	0.0405	0.0405	0.0345	0
Feb 29 2024	0.036	-0.005	-12.20%	0.047	0.047	0.035	0
Feb 28 2024	0.041	-0.02	-32.79%	0.0535	0.0575	0.0385	6,300
Feb 27 2024	0.061	0.0125	25.77%	0.048	0.081	0.0395	0
Feb 26 2024	0.0485	-0.0095	-16.38%	0.06	0.0605	0.0485	0

NLBNPIT1VRY1 20240621 10

Delayed Upgrade Clock