NLBNPIT1VRY1 20240621 10 Historical Data - P1VRY1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1VRY1 20240621 10	P1VRY1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0075	-19.48%	0.031	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.038	0.0275	0.0385	0.031	0.0385

P1VRY1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.028	-0.0055	-16.42%	0.038	0.0385	0.0275	0
May 09 2024	0.0335	0.001	3.08%	0.0355	0.038	0.031	0
May 08 2024	0.0325	-0.01	-23.53%	0.046	0.0465	0.0305	0
May 07 2024	0.0425	0.024	129.73%	0.016	0.043	0.016	127,000
May 06 2024	0.0185	0.00	0.00%	0.0235	0.024	0.0165	13,000
May 03 2024	0.0185	0.001	5.71%	0.022	0.0225	0.017	0
May 02 2024	0.0175	-0.002	-10.26%	0.021	0.0215	0.017	0
Apr 30 2024	0.0195	0.001	5.41%	0.0215	0.0215	0.0165	0
Apr 29 2024	0.0185	-0.0015	-7.50%	0.027	0.0275	0.018	0
Apr 26 2024	0.02	0.00	0.00%	0.026	0.026	0.0195	0
Apr 25 2024	0.02	-0.004	-16.67%	0.026	0.026	0.017	30,000
Apr 24 2024	0.024	-0.0035	-12.73%	0.032	0.032	0.022	0
Apr 23 2024	0.0275	0.0015	5.77%	0.0325	0.0325	0.024	0
Apr 22 2024	0.026	0.003	13.04%	0.029	0.029	0.0245	0
Apr 19 2024	0.023	0.002	9.52%	0.0225	0.024	0.018	0
Apr 18 2024	0.021	0.007	50.00%	0.018	0.022	0.014	100,000
Apr 17 2024	0.014	0.0025	21.74%	0.0135	0.015	0.0125	100,000
Apr 16 2024	0.0115	0.0005	4.55%	0.012	0.0125	0.009	0
Apr 15 2024	0.011	-0.0015	-12.00%	0.0145	0.015	0.0105	0
Apr 12 2024	0.0125	0.00	0.00%	0.017	0.017	0.012	0