P1VQ72 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Jun 04 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Jun 03 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 31 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 30 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 29 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 28 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 27 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 24 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 23 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 22 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 21 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 20 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 17 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 16 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 15 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 14 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 13 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 10 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 09 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 08 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 07 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 06 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 03 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 02 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 30 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 29 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 26 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 25 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 24 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 23 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 22 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 19 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 18 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 17 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 16 2024 | 0.526 | -0.092 | -14.89% | 0.569 | 0.569 | 0.526 | 0 |
Apr 15 2024 | 0.618 | -0.007 | -1.12% | 0.629 | 0.716 | 0.561 | 300 |
Apr 12 2024 | 0.625 | -0.035 | -5.30% | 0.714 | 0.719 | 0.599 | 0 |
Apr 11 2024 | 0.66 | -0.038 | -5.44% | 0.724 | 0.731 | 0.616 | 0 |
Apr 10 2024 | 0.698 | -0.012 | -1.69% | 0.772 | 0.783 | 0.643 | 0 |
Apr 09 2024 | 0.71 | -0.086 | -10.80% | 0.77 | 0.772 | 0.697 | 0 |
Apr 08 2024 | 0.796 | 0.029 | 3.78% | 0.755 | 0.843 | 0.746 | 0 |
Apr 05 2024 | 0.767 | -0.11 | -12.54% | 0.833 | 0.84 | 0.706 | 0 |
Apr 04 2024 | 0.877 | -0.033 | -3.63% | 0.911 | 0.916 | 0.827 | 3,290 |
Apr 03 2024 | 0.91 | -0.01 | -1.09% | 0.932 | 0.965 | 0.872 | 0 |
Apr 02 2024 | 0.92 | -0.105 | -10.24% | 1.053 | 1.136 | 0.917 | 0 |
Mar 28 2024 | 1.025 | -0.05 | -4.38% | 1.093 | 1.101 | 0.993 | 4,800 |
Mar 27 2024 | 1.072 | -0.07 | -6.38% | 1.221 | 1.263 | 1.044 | 0 |
Mar 26 2024 | 1.145 | 0.02 | 1.69% | 1.147 | 1.158 | 1.077 | 0 |
Mar 25 2024 | 1.126 | 0.07 | 6.53% | 1.095 | 1.137 | 1.029 | 0 |
Mar 22 2024 | 1.057 | 0.09 | 9.76% | 0.931 | 1.126 | 0.907 | 2,100 |
Mar 21 2024 | 0.963 | -0.271 | -21.96% | 1.11 | 1.14 | 0.947 | 0 |
Mar 20 2024 | 1.234 | 0.04 | 3.01% | 1.197 | 1.265 | 1.162 | 1,000 |
Mar 19 2024 | 1.198 | -0.07 | -5.30% | 1.263 | 1.267 | 1.147 | 1,100 |
Mar 18 2024 | 1.265 | -0.20 | -13.71% | 1.497 | 1.50 | 1.228 | 500 |
Mar 15 2024 | 1.466 | -0.05 | -3.55% | 1.535 | 1.54 | 1.463 | 1,130 |
Mar 14 2024 | 1.52 | -0.05 | -3.18% | 1.595 | 1.62 | 1.52 | 0 |
Mar 13 2024 | 1.57 | -0.06 | -3.68% | 1.67 | 1.675 | 1.545 | 0 |
Mar 12 2024 | 1.63 | 0.06 | 3.82% | 1.60 | 1.635 | 1.515 | 0 |
Mar 11 2024 | 1.57 | -0.23 | -12.53% | 1.775 | 1.775 | 1.475 | 850 |
Mar 08 2024 | 1.795 | 0.10 | 5.90% | 1.69 | 1.825 | 1.60 | 300 |