Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1VQ72 20351221 4.8856 | P1VQ72 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
P1VQ72 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VQ72 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 09 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 08 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 07 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 06 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 03 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
May 02 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 30 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 29 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 26 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 25 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 24 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 23 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 22 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 19 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 18 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 17 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
Apr 16 2024 | 0.526 | -0.092 | -14.89% | 0.569 | 0.569 | 0.526 | 0 |
Apr 15 2024 | 0.618 | -0.007 | -1.12% | 0.629 | 0.716 | 0.561 | 300 |
Apr 12 2024 | 0.625 | -0.035 | -5.30% | 0.714 | 0.719 | 0.599 | 0 |