Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VOA8 20240620 13000 (P1VOA8)
NLBNPIT1VOA8 20240620 13000 (P1VOA8) Historical

P1VOA8 NLBNPIT1VOA8 20240620 13000

0.004

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1VOA8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 21 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 20 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 17 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 16 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 15 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 14 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 13 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 10 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.004	0
May 09 2024	0.0045	0.0005	12.50%	0.0045	0.005	0.004	0
May 08 2024	0.004	0.00	0.00%	0.005	0.005	0.004	0
May 07 2024	0.004	0.0005	14.29%	0.004	0.004	0.0035	0
May 06 2024	0.0035	-0.001	-22.22%	0.0035	0.004	0.0035	0
May 03 2024	0.0045	-0.0015	-25.00%	0.005	0.0055	0.004	0
May 02 2024	0.006	-0.0015	-20.00%	0.0075	0.008	0.006	0
Apr 30 2024	0.0075	0.0005	7.14%	0.008	0.008	0.007	0
Apr 29 2024	0.007	-0.0025	-26.32%	0.008	0.009	0.007	0
Apr 26 2024	0.0095	-0.0035	-26.92%	0.0095	0.011	0.009	0
Apr 25 2024	0.013	0.0015	13.04%	0.0135	0.015	0.012	0
Apr 24 2024	0.0115	-0.0015	-11.54%	0.011	0.0125	0.011	0
Apr 23 2024	0.013	-0.008	-38.10%	0.0165	0.0175	0.013	0
Apr 22 2024	0.021	0.00	0.00%	0.023	0.0235	0.0205	0
Apr 19 2024	0.021	0.0035	20.00%	0.0275	0.0275	0.02	0
Apr 18 2024	0.0175	-0.0015	-7.89%	0.019	0.021	0.0175	0
Apr 17 2024	0.019	-0.001	-5.00%	0.0205	0.0205	0.018	0
Apr 16 2024	0.02	0.004	25.00%	0.022	0.0225	0.02	0
Apr 15 2024	0.016	-0.0015	-8.57%	0.0155	0.016	0.014	0
Apr 12 2024	0.0175	0.003	20.69%	0.013	0.019	0.0125	0
Apr 11 2024	0.0145	0.00	0.00%	0.014	0.0155	0.0135	0
Apr 10 2024	0.0145	0.00	0.00%	0.0135	0.017	0.0135	0
Apr 09 2024	0.0145	0.00	0.00%	0.015	0.016	0.013	0
Apr 08 2024	0.0145	-0.003	-17.14%	0.0165	0.017	0.0145	0
Apr 05 2024	0.0175	0.0055	45.83%	0.018	0.019	0.0165	0
Apr 04 2024	0.012	-0.001	-7.69%	0.0125	0.013	0.0115	0
Apr 03 2024	0.013	-0.0015	-10.34%	0.015	0.0155	0.013	0
Apr 02 2024	0.0145	0.002	16.00%	0.012	0.0155	0.0115	0
Mar 28 2024	0.0125	-0.001	-7.41%	0.0135	0.0135	0.0125	0
Mar 27 2024	0.0135	0.00	0.00%	0.0135	0.014	0.013	0
Mar 26 2024	0.0135	-0.001	-6.90%	0.0135	0.014	0.013	0
Mar 25 2024	0.0145	-0.0015	-9.38%	0.0155	0.0165	0.0145	0
Mar 22 2024	0.016	0.00	0.00%	0.0165	0.017	0.016	0
Mar 21 2024	0.016	-0.005	-23.81%	0.017	0.0175	0.016	0
Mar 20 2024	0.021	-0.0025	-10.64%	0.023	0.023	0.021	0
Mar 19 2024	0.0235	-0.001	-4.08%	0.025	0.0265	0.023	0
Mar 18 2024	0.0245	-0.0035	-12.50%	0.026	0.0265	0.0245	0
Mar 15 2024	0.028	0.0015	5.66%	0.0275	0.029	0.026	0
Mar 14 2024	0.0265	0.0015	6.00%	0.024	0.027	0.0235	0
Mar 13 2024	0.025	-0.001	-3.85%	0.0255	0.0265	0.025	0
Mar 12 2024	0.026	-0.0045	-14.75%	0.0285	0.031	0.025	0
Mar 11 2024	0.0305	0.0045	17.31%	0.0305	0.032	0.0295	0
Mar 08 2024	0.026	0.0005	1.96%	0.026	0.0265	0.0235	0
Mar 07 2024	0.0255	-0.002	-7.27%	0.03	0.031	0.0255	0
Mar 06 2024	0.0275	-0.002	-6.78%	0.0295	0.0295	0.0275	0
Mar 05 2024	0.0295	0.005	20.41%	0.026	0.03	0.026	0
Mar 04 2024	0.0245	-0.001	-3.92%	0.025	0.0255	0.0245	0
Mar 01 2024	0.0255	-0.003	-10.53%	0.026	0.028	0.0255	0
Feb 29 2024	0.0285	-0.001	-3.39%	0.031	0.032	0.0275	0
Feb 28 2024	0.0295	-0.001	-3.28%	0.0295	0.0315	0.0295	0
Feb 27 2024	0.0305	-0.001	-3.17%	0.032	0.032	0.03	0
Feb 26 2024	0.0315	-0.0025	-7.35%	0.0335	0.034	0.031	0
Feb 23 2024	0.034	-0.0025	-6.85%	0.0355	0.0355	0.0335	0

NLBNPIT1VOA8 20240620 13...

Bridged Echelon

NLBNPIT1WLI5 20991231 13...

Leonteq Securities

Photonike Capital

NLBNPIT1Z0N5 20991231 17...

NLBNPIT1X8J8 20991231 30...

Delayed Upgrade Clock