Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1VM27 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 23 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 22 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 21 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 20 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 17 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 16 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 15 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 14 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 13 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 10 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 09 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 08 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 07 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 06 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 03 2024 | 13.64 | 0.53 | 4.04% | 13.73 | 13.84 | 13.38 | 0 |
| May 02 2024 | 13.11 | 0.19 | 1.47% | 12.89 | 13.23 | 12.65 | 0 |
| Apr 30 2024 | 12.92 | 0.10 | 0.78% | 12.95 | 13.00 | 12.75 | 0 |
| Apr 29 2024 | 12.82 | -0.36 | -2.73% | 13.36 | 13.60 | 12.68 | 0 |
| Apr 26 2024 | 13.18 | 0.56 | 4.44% | 13.82 | 13.83 | 12.80 | 0 |
| Apr 25 2024 | 12.62 | 0.01 | 0.08% | 12.18 | 12.80 | 11.76 | 0 |
| Apr 24 2024 | 12.61 | -2.59 | -17.04% | 14.85 | 14.88 | 12.56 | 0 |
| Apr 23 2024 | 15.20 | 3.79 | 33.22% | 11.58 | 15.55 | 10.62 | 0 |
| Apr 22 2024 | 11.41 | -0.64 | -5.31% | 12.17 | 12.52 | 11.25 | 0 |
| Apr 19 2024 | 12.05 | -1.73 | -12.55% | 12.75 | 13.16 | 11.96 | 0 |
| Apr 18 2024 | 13.78 | -0.39 | -2.75% | 13.85 | 14.13 | 13.39 | 0 |
| Apr 17 2024 | 14.17 | 0.22 | 1.58% | 14.15 | 14.51 | 13.84 | 0 |
| Apr 16 2024 | 13.95 | -0.19 | -1.34% | 13.46 | 13.99 | 13.25 | 0 |
| Apr 15 2024 | 14.14 | -0.24 | -1.67% | 14.28 | 14.69 | 14.14 | 0 |
| Apr 12 2024 | 14.38 | 0.07 | 0.49% | 14.56 | 14.78 | 14.32 | 0 |
| Apr 11 2024 | 14.31 | 0.01 | 0.07% | 14.19 | 14.37 | 13.93 | 0 |
| Apr 10 2024 | 14.30 | 0.21 | 1.49% | 14.17 | 14.39 | 13.32 | 0 |
| Apr 09 2024 | 14.09 | -1.01 | -6.69% | 14.97 | 15.03 | 14.08 | 0 |
| Apr 08 2024 | 15.10 | 0.23 | 1.55% | 15.11 | 15.30 | 14.77 | 0 |
| Apr 05 2024 | 14.87 | 0.94 | 6.75% | 13.89 | 14.95 | 13.79 | 0 |
| Apr 04 2024 | 13.93 | 1.26 | 9.94% | 13.51 | 14.13 | 13.43 | 0 |
| Apr 03 2024 | 12.67 | 1.74 | 15.92% | 11.32 | 13.05 | 11.21 | 0 |
| Apr 02 2024 | 10.93 | -0.18 | -1.62% | 11.14 | 11.29 | 10.76 | 0 |
| Mar 28 2024 | 11.11 | 0.61 | 5.81% | 10.60 | 11.17 | 10.30 | 0 |
| Mar 27 2024 | 10.50 | -0.27 | -2.51% | 11.10 | 11.38 | 10.42 | 0 |
| Mar 26 2024 | 10.77 | 0.20 | 1.89% | 10.66 | 11.94 | 10.57 | 0 |
| Mar 25 2024 | 10.57 | -0.14 | -1.31% | 10.71 | 10.94 | 10.49 | 0 |
| Mar 22 2024 | 10.71 | 0.17 | 1.61% | 10.47 | 10.71 | 10.37 | 0 |
| Mar 21 2024 | 10.54 | 0.49 | 4.88% | 10.70 | 10.88 | 10.51 | 0 |
| Mar 20 2024 | 10.05 | 0.33 | 3.40% | 9.74 | 10.21 | 9.69 | 0 |
| Mar 19 2024 | 9.72 | -0.17 | -1.72% | 9.86 | 10.07 | 9.46 | 0 |
| Mar 18 2024 | 9.89 | 0.18 | 1.85% | 10.13 | 10.18 | 9.62 | 0 |
| Mar 15 2024 | 9.71 | -0.42 | -4.15% | 10.10 | 10.26 | 9.70 | 0 |
| Mar 14 2024 | 10.13 | 0.12 | 1.20% | 10.20 | 10.35 | 10.02 | 0 |
| Mar 13 2024 | 10.01 | -0.17 | -1.67% | 10.27 | 10.34 | 9.96 | 0 |
| Mar 12 2024 | 10.18 | 0.11 | 1.09% | 9.95 | 10.32 | 9.94 | 0 |
| Mar 11 2024 | 10.07 | -1.08 | -9.69% | 10.10 | 10.37 | 9.76 | 120 |
| Mar 08 2024 | 11.15 | 0.03 | 0.27% | 11.33 | 11.42 | 11.00 | 0 |
| Mar 07 2024 | 11.12 | -0.20 | -1.77% | 11.12 | 11.36 | 10.98 | 0 |
| Mar 06 2024 | 11.32 | 0.36 | 3.28% | 11.18 | 11.46 | 11.14 | 0 |
| Mar 05 2024 | 10.96 | -0.09 | -0.81% | 11.31 | 11.33 | 10.79 | 0 |
| Mar 04 2024 | 11.05 | 0.72 | 6.97% | 10.88 | 11.05 | 10.68 | 0 |
| Mar 01 2024 | 10.33 | 0.39 | 3.92% | 10.34 | 10.51 | 10.06 | 0 |
| Feb 29 2024 | 9.94 | 0.13 | 1.33% | 9.81 | 10.04 | 9.67 | 0 |
| Feb 28 2024 | 9.81 | -0.02 | -0.20% | 9.90 | 9.90 | 9.59 | 0 |
| Feb 27 2024 | 9.83 | -0.03 | -0.30% | 9.91 | 10.13 | 9.83 | 0 |
| Feb 26 2024 | 9.86 | 0.37 | 3.90% | 10.25 | 10.25 | 9.61 | 0 |
| Feb 23 2024 | 9.49 | 0.18 | 1.93% | 9.46 | 9.68 | 9.32 | 0 |
