Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VM27 20351221 149.1402 | P1VM27 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.59 |
P1VM27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VM27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 09 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 08 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 07 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 06 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| May 03 2024 | 13.64 | 0.53 | 4.04% | 13.73 | 13.84 | 13.38 | 0 |
| May 02 2024 | 13.11 | 0.19 | 1.47% | 12.89 | 13.23 | 12.65 | 0 |
| Apr 30 2024 | 12.92 | 0.10 | 0.78% | 12.95 | 13.00 | 12.75 | 0 |
| Apr 29 2024 | 12.82 | -0.36 | -2.73% | 13.36 | 13.60 | 12.68 | 0 |
| Apr 26 2024 | 13.18 | 0.56 | 4.44% | 13.82 | 13.83 | 12.80 | 0 |
| Apr 25 2024 | 12.62 | 0.01 | 0.08% | 12.18 | 12.80 | 11.76 | 0 |
| Apr 24 2024 | 12.61 | -2.59 | -17.04% | 14.85 | 14.88 | 12.56 | 0 |
| Apr 23 2024 | 15.20 | 3.79 | 33.22% | 11.58 | 15.55 | 10.62 | 0 |
| Apr 22 2024 | 11.41 | -0.64 | -5.31% | 12.17 | 12.52 | 11.25 | 0 |
| Apr 19 2024 | 12.05 | -1.73 | -12.55% | 12.75 | 13.16 | 11.96 | 0 |
| Apr 18 2024 | 13.78 | -0.39 | -2.75% | 13.85 | 14.13 | 13.39 | 0 |
| Apr 17 2024 | 14.17 | 0.22 | 1.58% | 14.15 | 14.51 | 13.84 | 0 |
| Apr 16 2024 | 13.95 | -0.19 | -1.34% | 13.46 | 13.99 | 13.25 | 0 |
| Apr 15 2024 | 14.14 | -0.24 | -1.67% | 14.28 | 14.69 | 14.14 | 0 |
| Apr 12 2024 | 14.38 | 0.07 | 0.49% | 14.56 | 14.78 | 14.32 | 0 |
