Register to chat with like-minded investors on our interactive forums.
P1VLS6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.645 | 0.01 | 0.30% | 1.655 | 1.745 | 1.60 | 0 |
| May 22 2024 | 1.64 | -0.15 | -8.38% | 1.79 | 1.79 | 1.635 | 0 |
| May 21 2024 | 1.79 | 0.01 | 0.56% | 1.775 | 1.80 | 1.715 | 0 |
| May 20 2024 | 1.78 | 0.05 | 2.89% | 1.74 | 1.815 | 1.735 | 0 |
| May 17 2024 | 1.73 | -0.04 | -1.98% | 1.775 | 1.785 | 1.725 | 0 |
| May 16 2024 | 1.765 | 0.04 | 2.32% | 1.73 | 1.79 | 1.66 | 0 |
| May 15 2024 | 1.725 | 0.01 | 0.58% | 1.715 | 1.73 | 1.68 | 0 |
| May 14 2024 | 1.715 | 0.11 | 6.52% | 1.645 | 1.72 | 1.645 | 0 |
| May 13 2024 | 1.61 | 0.09 | 5.57% | 1.555 | 1.62 | 1.52 | 0 |
| May 10 2024 | 1.525 | -0.01 | -0.33% | 1.56 | 1.565 | 1.51 | 0 |
| May 09 2024 | 1.53 | 0.08 | 5.30% | 1.452 | 1.53 | 1.449 | 0 |
| May 08 2024 | 1.453 | 0.04 | 2.61% | 1.435 | 1.465 | 1.417 | 0 |
| May 07 2024 | 1.416 | 0.00 | 0.21% | 1.432 | 1.456 | 1.405 | 0 |
| May 06 2024 | 1.413 | -0.02 | -1.26% | 1.439 | 1.441 | 1.382 | 0 |
| May 03 2024 | 1.431 | -0.07 | -4.41% | 1.515 | 1.525 | 1.412 | 0 |
| May 02 2024 | 1.497 | 0.04 | 2.60% | 1.454 | 1.515 | 1.449 | 0 |
| Apr 30 2024 | 1.459 | -0.10 | -6.17% | 1.59 | 1.595 | 1.43 | 0 |
| Apr 29 2024 | 1.555 | 0.09 | 6.43% | 1.486 | 1.56 | 1.405 | 0 |
| Apr 26 2024 | 1.461 | -0.01 | -0.95% | 1.525 | 1.525 | 1.461 | 0 |
| Apr 25 2024 | 1.475 | -0.08 | -5.14% | 1.56 | 1.565 | 1.475 | 0 |
| Apr 24 2024 | 1.555 | 0.02 | 1.30% | 1.59 | 1.595 | 1.535 | 0 |
| Apr 23 2024 | 1.535 | 0.12 | 8.63% | 1.441 | 1.545 | 1.439 | 0 |
| Apr 22 2024 | 1.413 | 0.17 | 13.59% | 1.289 | 1.426 | 1.282 | 0 |
| Apr 19 2024 | 1.244 | 0.01 | 1.14% | 1.22 | 1.286 | 1.22 | 0 |
| Apr 18 2024 | 1.23 | 0.27 | 28.39% | 0.978 | 1.291 | 0.978 | 0 |
| Apr 17 2024 | 0.958 | -0.027 | -2.74% | 1.018 | 1.024 | 0.931 | 0 |
| Apr 16 2024 | 0.985 | -0.021 | -2.09% | 0.97 | 0.992 | 0.935 | 0 |
| Apr 15 2024 | 1.006 | -0.02 | -1.85% | 1.048 | 1.061 | 0.995 | 0 |
| Apr 12 2024 | 1.025 | -0.07 | -6.14% | 1.119 | 1.125 | 1.025 | 0 |
| Apr 11 2024 | 1.092 | 0.04 | 4.10% | 1.062 | 1.105 | 1.028 | 0 |
| Apr 10 2024 | 1.049 | -0.02 | -1.41% | 1.099 | 1.168 | 1.036 | 0 |
| Apr 09 2024 | 1.064 | 0.03 | 3.10% | 1.043 | 1.092 | 1.017 | 0 |
| Apr 08 2024 | 1.032 | 0.08 | 8.18% | 0.966 | 1.072 | 0.947 | 0 |
| Apr 05 2024 | 0.954 | -0.049 | -4.89% | 0.967 | 0.996 | 0.939 | 0 |
| Apr 04 2024 | 1.003 | -0.01 | -0.50% | 1.022 | 1.039 | 1.003 | 0 |
| Apr 03 2024 | 1.008 | 0.03 | 3.49% | 0.983 | 1.016 | 0.979 | 0 |
| Apr 02 2024 | 0.974 | 0.05 | 5.41% | 0.926 | 1.015 | 0.904 | 0 |
| Mar 28 2024 | 0.924 | 0.007 | 0.76% | 0.939 | 0.939 | 0.905 | 0 |
| Mar 27 2024 | 0.917 | 0.07 | 8.26% | 0.856 | 0.927 | 0.844 | 0 |
| Mar 26 2024 | 0.847 | 0.07 | 9.01% | 0.792 | 0.856 | 0.782 | 0 |
| Mar 25 2024 | 0.777 | 0.043 | 5.86% | 0.743 | 0.785 | 0.707 | 0 |
| Mar 22 2024 | 0.734 | -0.045 | -5.78% | 0.767 | 0.789 | 0.734 | 0 |
| Mar 21 2024 | 0.779 | 0.012 | 1.56% | 0.813 | 0.813 | 0.748 | 0 |
| Mar 20 2024 | 0.767 | -0.016 | -2.04% | 0.781 | 0.789 | 0.763 | 0 |
| Mar 19 2024 | 0.783 | 0.012 | 1.56% | 0.769 | 0.795 | 0.75 | 0 |
| Mar 18 2024 | 0.771 | 0.135 | 21.23% | 0.644 | 0.82 | 0.644 | 0 |
| Mar 15 2024 | 0.636 | -0.068 | -9.66% | 0.704 | 0.706 | 0.629 | 0 |
| Mar 14 2024 | 0.704 | -0.051 | -6.75% | 0.763 | 0.768 | 0.699 | 0 |
| Mar 13 2024 | 0.755 | -0.031 | -3.94% | 0.802 | 0.804 | 0.732 | 0 |
| Mar 12 2024 | 0.786 | 0.019 | 2.48% | 0.782 | 0.801 | 0.765 | 0 |
| Mar 11 2024 | 0.767 | -0.029 | -3.64% | 0.777 | 0.778 | 0.708 | 0 |
| Mar 08 2024 | 0.796 | 0.086 | 12.11% | 0.726 | 0.796 | 0.705 | 0 |
| Mar 07 2024 | 0.71 | 0.046 | 6.93% | 0.659 | 0.737 | 0.626 | 0 |
| Mar 06 2024 | 0.664 | 0.024 | 3.75% | 0.656 | 0.668 | 0.635 | 0 |
| Mar 05 2024 | 0.64 | 0.016 | 2.56% | 0.633 | 0.64 | 0.615 | 0 |
| Mar 04 2024 | 0.624 | -0.042 | -6.31% | 0.68 | 0.68 | 0.622 | 0 |
| Mar 01 2024 | 0.666 | 0.03 | 4.72% | 0.662 | 0.69 | 0.643 | 0 |
| Feb 29 2024 | 0.636 | -0.003 | -0.47% | 0.645 | 0.667 | 0.62 | 0 |
| Feb 28 2024 | 0.639 | -0.024 | -3.62% | 0.671 | 0.671 | 0.622 | 0 |
| Feb 27 2024 | 0.663 | 0.02 | 3.11% | 0.647 | 0.666 | 0.622 | 0 |
| Feb 26 2024 | 0.643 | -0.035 | -5.16% | 0.689 | 0.69 | 0.633 | 0 |
