Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VLS6 20351221 2.3229 | P1VLS6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.32% | 1.55 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.51 | 1.565 | 1.55 | 1.555 |
P1VLS6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VLS6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.525 | -0.01 | -0.33% | 1.56 | 1.565 | 1.51 | 0 |
| May 09 2024 | 1.53 | 0.08 | 5.30% | 1.452 | 1.53 | 1.449 | 0 |
| May 08 2024 | 1.453 | 0.04 | 2.61% | 1.435 | 1.465 | 1.417 | 0 |
| May 07 2024 | 1.416 | 0.00 | 0.21% | 1.432 | 1.456 | 1.405 | 0 |
| May 06 2024 | 1.413 | -0.02 | -1.26% | 1.439 | 1.441 | 1.382 | 0 |
| May 03 2024 | 1.431 | -0.07 | -4.41% | 1.515 | 1.525 | 1.412 | 0 |
| May 02 2024 | 1.497 | 0.04 | 2.60% | 1.454 | 1.515 | 1.449 | 0 |
| Apr 30 2024 | 1.459 | -0.10 | -6.17% | 1.59 | 1.595 | 1.43 | 0 |
| Apr 29 2024 | 1.555 | 0.09 | 6.43% | 1.486 | 1.56 | 1.405 | 0 |
| Apr 26 2024 | 1.461 | -0.01 | -0.95% | 1.525 | 1.525 | 1.461 | 0 |
| Apr 25 2024 | 1.475 | -0.08 | -5.14% | 1.56 | 1.565 | 1.475 | 0 |
| Apr 24 2024 | 1.555 | 0.02 | 1.30% | 1.59 | 1.595 | 1.535 | 0 |
| Apr 23 2024 | 1.535 | 0.12 | 8.63% | 1.441 | 1.545 | 1.439 | 0 |
| Apr 22 2024 | 1.413 | 0.17 | 13.59% | 1.289 | 1.426 | 1.282 | 0 |
| Apr 19 2024 | 1.244 | 0.01 | 1.14% | 1.22 | 1.286 | 1.22 | 0 |
| Apr 18 2024 | 1.23 | 0.27 | 28.39% | 0.978 | 1.291 | 0.978 | 0 |
| Apr 17 2024 | 0.958 | -0.027 | -2.74% | 1.018 | 1.024 | 0.931 | 0 |
| Apr 16 2024 | 0.985 | -0.021 | -2.09% | 0.97 | 0.992 | 0.935 | 0 |
| Apr 15 2024 | 1.006 | -0.02 | -1.85% | 1.048 | 1.061 | 0.995 | 0 |
| Apr 12 2024 | 1.025 | -0.07 | -6.14% | 1.119 | 1.125 | 1.025 | 0 |
| Apr 11 2024 | 1.092 | 0.04 | 4.10% | 1.062 | 1.105 | 1.028 | 0 |
