Register for real-time alerts, custom portfolio, and market movers
P1VLQ0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2.41 | -0.05 | -1.83% | 2.465 | 2.535 | 2.37 | 0 |
| Jun 04 2024 | 2.455 | -0.08 | -3.16% | 2.58 | 2.61 | 2.455 | 0 |
| Jun 03 2024 | 2.535 | -0.20 | -7.14% | 2.775 | 2.775 | 2.435 | 0 |
| May 31 2024 | 2.73 | 0.10 | 3.80% | 2.68 | 2.79 | 2.565 | 400 |
| May 30 2024 | 2.63 | 0.27 | 11.44% | 2.345 | 2.695 | 2.345 | 0 |
| May 29 2024 | 2.36 | -0.30 | -11.28% | 2.69 | 2.69 | 2.305 | 0 |
| May 28 2024 | 2.66 | 0.00 | 0.00% | 2.72 | 2.74 | 2.64 | 0 |
| May 27 2024 | 2.66 | 0.28 | 11.76% | 2.42 | 2.705 | 2.365 | 0 |
| May 24 2024 | 2.38 | 0.01 | 0.42% | 2.39 | 2.445 | 2.35 | 0 |
| May 23 2024 | 2.37 | -0.04 | -1.66% | 2.37 | 2.52 | 2.365 | 0 |
| May 22 2024 | 2.41 | 0.23 | 10.30% | 2.22 | 2.44 | 2.205 | 0 |
| May 21 2024 | 2.185 | 0.08 | 3.55% | 2.01 | 2.185 | 1.975 | 0 |
| May 20 2024 | 2.11 | 0.07 | 3.69% | 1.95 | 2.185 | 1.95 | 0 |
| May 17 2024 | 2.035 | -0.21 | -9.35% | 2.185 | 2.21 | 2.03 | 0 |
| May 16 2024 | 2.245 | -0.14 | -5.87% | 2.445 | 2.445 | 2.225 | 0 |
| May 15 2024 | 2.385 | 0.11 | 4.61% | 2.425 | 2.435 | 2.31 | 0 |
| May 14 2024 | 2.28 | 0.02 | 1.11% | 2.265 | 2.315 | 2.195 | 0 |
| May 13 2024 | 2.255 | -0.01 | -0.22% | 2.305 | 2.39 | 2.19 | 0 |
| May 10 2024 | 2.26 | -0.06 | -2.38% | 2.255 | 2.375 | 2.165 | 0 |
| May 09 2024 | 2.315 | -0.05 | -2.11% | 2.315 | 2.415 | 2.28 | 0 |
| May 08 2024 | 2.365 | -0.02 | -0.84% | 2.31 | 2.45 | 2.31 | 0 |
| May 07 2024 | 2.385 | 0.00 | 0.21% | 2.395 | 2.41 | 2.295 | 0 |
| May 06 2024 | 2.38 | -0.03 | -1.04% | 2.35 | 2.425 | 2.285 | 0 |
| May 03 2024 | 2.405 | -0.10 | -3.99% | 2.495 | 2.495 | 2.335 | 0 |
| May 02 2024 | 2.505 | 0.19 | 7.97% | 2.425 | 2.635 | 2.29 | 0 |
| Apr 30 2024 | 2.32 | 0.28 | 13.45% | 2.295 | 2.36 | 2.16 | 300 |
| Apr 29 2024 | 2.045 | 0.09 | 4.34% | 2.055 | 2.055 | 1.895 | 0 |
| Apr 26 2024 | 1.96 | 0.07 | 3.70% | 1.94 | 2.01 | 1.87 | 0 |
| Apr 25 2024 | 1.89 | -0.10 | -4.79% | 1.995 | 1.995 | 1.82 | 0 |
| Apr 24 2024 | 1.985 | -0.04 | -1.98% | 2.06 | 2.06 | 1.895 | 0 |
| Apr 23 2024 | 2.025 | 0.00 | 0.25% | 1.995 | 2.105 | 1.985 | 0 |
| Apr 22 2024 | 2.02 | -0.07 | -3.12% | 2.14 | 2.14 | 1.965 | 0 |
| Apr 19 2024 | 2.085 | 0.12 | 5.84% | 1.99 | 2.085 | 1.95 | 0 |
| Apr 18 2024 | 1.97 | -0.10 | -4.60% | 2.00 | 2.045 | 1.925 | 0 |
| Apr 17 2024 | 2.065 | -0.03 | -1.43% | 2.085 | 2.155 | 1.93 | 0 |
| Apr 16 2024 | 2.095 | -0.06 | -2.56% | 2.085 | 2.095 | 1.97 | 0 |
| Apr 15 2024 | 2.15 | 0.07 | 3.12% | 2.155 | 2.285 | 2.115 | 0 |
| Apr 12 2024 | 2.085 | -0.17 | -7.33% | 2.27 | 2.32 | 2.03 | 0 |
| Apr 11 2024 | 2.25 | 0.08 | 3.45% | 2.165 | 2.265 | 2.15 | 0 |
| Apr 10 2024 | 2.175 | 0.00 | 0.00% | 2.215 | 2.255 | 2.055 | 0 |
| Apr 09 2024 | 2.175 | -0.19 | -7.84% | 2.365 | 2.365 | 2.09 | 5,000 |
| Apr 08 2024 | 2.36 | -0.06 | -2.28% | 2.365 | 2.405 | 2.30 | 0 |
| Apr 05 2024 | 2.415 | -0.05 | -1.83% | 2.255 | 2.415 | 2.225 | 0 |
| Apr 04 2024 | 2.46 | 0.09 | 3.58% | 2.38 | 2.465 | 2.28 | 0 |
| Apr 03 2024 | 2.375 | -0.10 | -3.85% | 2.33 | 2.56 | 2.33 | 3,000 |
| Apr 02 2024 | 2.47 | -0.24 | -8.69% | 2.69 | 2.705 | 2.47 | 0 |
| Mar 28 2024 | 2.705 | 0.04 | 1.69% | 2.605 | 2.71 | 2.585 | 0 |
| Mar 27 2024 | 2.66 | 0.02 | 0.57% | 2.68 | 2.705 | 2.60 | 0 |
| Mar 26 2024 | 2.645 | 0.10 | 3.93% | 2.535 | 2.68 | 2.53 | 0 |
| Mar 25 2024 | 2.545 | -0.04 | -1.55% | 2.605 | 2.625 | 2.53 | 0 |
| Mar 22 2024 | 2.585 | -0.06 | -2.27% | 2.62 | 2.695 | 2.55 | 0 |
| Mar 21 2024 | 2.645 | 0.04 | 1.34% | 2.565 | 2.665 | 2.495 | 0 |
| Mar 20 2024 | 2.61 | -0.12 | -4.40% | 2.64 | 2.645 | 2.515 | 0 |
| Mar 19 2024 | 2.73 | -0.61 | -18.26% | 2.82 | 2.86 | 2.575 | 0 |
| Mar 18 2024 | 3.34 | -0.17 | -4.84% | 3.43 | 3.55 | 3.34 | 0 |
| Mar 15 2024 | 3.51 | 0.13 | 3.85% | 3.46 | 3.51 | 3.35 | 0 |
| Mar 14 2024 | 3.38 | 0.16 | 4.97% | 3.21 | 3.38 | 3.11 | 0 |
| Mar 13 2024 | 3.22 | 0.31 | 10.46% | 2.875 | 3.30 | 2.835 | 0 |
| Mar 12 2024 | 2.915 | 0.05 | 1.75% | 2.80 | 2.915 | 2.71 | 0 |
| Mar 11 2024 | 2.865 | 0.27 | 10.19% | 2.55 | 2.875 | 2.495 | 0 |
| Mar 08 2024 | 2.60 | 0.13 | 5.26% | 2.465 | 2.60 | 2.40 | 0 |
