Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VLQ0 20351221 8.5472 | P1VLQ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -2.38% | 2.26 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.255 | 2.165 | 2.375 | 2.26 | 2.315 |
P1VLQ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VLQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.26 | -0.06 | -2.38% | 2.255 | 2.375 | 2.165 | 0 |
| May 09 2024 | 2.315 | -0.05 | -2.11% | 2.315 | 2.415 | 2.28 | 0 |
| May 08 2024 | 2.365 | -0.02 | -0.84% | 2.31 | 2.45 | 2.31 | 0 |
| May 07 2024 | 2.385 | 0.00 | 0.21% | 2.395 | 2.41 | 2.295 | 0 |
| May 06 2024 | 2.38 | -0.03 | -1.04% | 2.35 | 2.425 | 2.285 | 0 |
| May 03 2024 | 2.405 | -0.10 | -3.99% | 2.495 | 2.495 | 2.335 | 0 |
| May 02 2024 | 2.505 | 0.19 | 7.97% | 2.425 | 2.635 | 2.29 | 0 |
| Apr 30 2024 | 2.32 | 0.28 | 13.45% | 2.295 | 2.36 | 2.16 | 300 |
| Apr 29 2024 | 2.045 | 0.09 | 4.34% | 2.055 | 2.055 | 1.895 | 0 |
| Apr 26 2024 | 1.96 | 0.07 | 3.70% | 1.94 | 2.01 | 1.87 | 0 |
| Apr 25 2024 | 1.89 | -0.10 | -4.79% | 1.995 | 1.995 | 1.82 | 0 |
| Apr 24 2024 | 1.985 | -0.04 | -1.98% | 2.06 | 2.06 | 1.895 | 0 |
| Apr 23 2024 | 2.025 | 0.00 | 0.25% | 1.995 | 2.105 | 1.985 | 0 |
| Apr 22 2024 | 2.02 | -0.07 | -3.12% | 2.14 | 2.14 | 1.965 | 0 |
| Apr 19 2024 | 2.085 | 0.12 | 5.84% | 1.99 | 2.085 | 1.95 | 0 |
| Apr 18 2024 | 1.97 | -0.10 | -4.60% | 2.00 | 2.045 | 1.925 | 0 |
| Apr 17 2024 | 2.065 | -0.03 | -1.43% | 2.085 | 2.155 | 1.93 | 0 |
| Apr 16 2024 | 2.095 | -0.06 | -2.56% | 2.085 | 2.095 | 1.97 | 0 |
| Apr 15 2024 | 2.15 | 0.07 | 3.12% | 2.155 | 2.285 | 2.115 | 0 |
