Register for real-time alerts, custom portfolio, and market movers
P1VLP2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.35 | -0.01 | -0.16% | 6.37 | 6.46 | 6.32 | 0 |
| May 21 2024 | 6.36 | -0.14 | -2.15% | 6.51 | 6.52 | 6.26 | 0 |
| May 20 2024 | 6.50 | 0.05 | 0.78% | 6.54 | 6.55 | 6.38 | 0 |
| May 17 2024 | 6.45 | 0.08 | 1.26% | 6.35 | 6.47 | 6.30 | 0 |
| May 16 2024 | 6.37 | -0.22 | -3.34% | 6.60 | 6.60 | 6.27 | 0 |
| May 15 2024 | 6.59 | 0.05 | 0.76% | 6.60 | 6.73 | 6.51 | 0 |
| May 14 2024 | 6.54 | 0.19 | 2.99% | 6.45 | 6.57 | 6.36 | 0 |
| May 13 2024 | 6.35 | -0.04 | -0.63% | 6.47 | 6.55 | 6.32 | 0 |
| May 10 2024 | 6.39 | -0.07 | -1.08% | 6.54 | 6.55 | 6.38 | 0 |
| May 09 2024 | 6.46 | -0.06 | -0.92% | 6.55 | 6.63 | 6.43 | 0 |
| May 08 2024 | 6.52 | 0.00 | 0.00% | 6.64 | 6.64 | 6.43 | 0 |
| May 07 2024 | 6.52 | 0.40 | 6.54% | 6.35 | 6.66 | 6.27 | 0 |
| May 06 2024 | 6.12 | 0.36 | 6.25% | 5.89 | 6.17 | 5.79 | 0 |
| May 03 2024 | 5.76 | 0.17 | 3.04% | 5.69 | 5.91 | 5.57 | 0 |
| May 02 2024 | 5.59 | 0.03 | 0.54% | 5.66 | 5.81 | 5.48 | 0 |
| Apr 30 2024 | 5.56 | -0.14 | -2.46% | 5.73 | 5.74 | 5.46 | 0 |
| Apr 29 2024 | 5.70 | -1.39 | -19.61% | 6.25 | 6.51 | 5.56 | 0 |
| Apr 26 2024 | 7.09 | -0.16 | -2.21% | 7.36 | 7.52 | 7.04 | 0 |
| Apr 25 2024 | 7.25 | 1.39 | 23.72% | 5.73 | 7.25 | 5.59 | 0 |
| Apr 24 2024 | 5.86 | -0.07 | -1.18% | 6.10 | 6.10 | 5.82 | 0 |
| Apr 23 2024 | 5.93 | 0.25 | 4.40% | 5.85 | 5.95 | 5.76 | 0 |
| Apr 22 2024 | 5.68 | 0.20 | 3.65% | 5.61 | 5.71 | 5.47 | 0 |
| Apr 19 2024 | 5.48 | 0.12 | 2.24% | 5.24 | 5.56 | 5.21 | 0 |
| Apr 18 2024 | 5.36 | 0.25 | 4.89% | 5.22 | 5.37 | 5.09 | 0 |
| Apr 17 2024 | 5.11 | 0.12 | 2.40% | 4.99 | 5.23 | 4.99 | 0 |
| Apr 16 2024 | 4.99 | -0.28 | -5.31% | 5.25 | 5.26 | 4.96 | 0 |
| Apr 15 2024 | 5.27 | -0.04 | -0.75% | 5.36 | 5.57 | 5.27 | 0 |
| Apr 12 2024 | 5.31 | 0.12 | 2.31% | 5.33 | 5.57 | 5.31 | 0 |
| Apr 11 2024 | 5.19 | -0.32 | -5.81% | 5.56 | 5.61 | 5.05 | 0 |
| Apr 10 2024 | 5.51 | 0.31 | 5.96% | 5.29 | 5.62 | 5.27 | 0 |
| Apr 09 2024 | 5.20 | -0.28 | -5.11% | 5.50 | 5.52 | 5.17 | 0 |
| Apr 08 2024 | 5.48 | 0.14 | 2.62% | 5.37 | 5.52 | 5.31 | 0 |
| Apr 05 2024 | 5.34 | -0.21 | -3.78% | 5.41 | 5.42 | 5.20 | 0 |
| Apr 04 2024 | 5.55 | 0.11 | 2.02% | 5.51 | 5.64 | 5.48 | 0 |
| Apr 03 2024 | 5.44 | 0.29 | 5.63% | 5.14 | 5.51 | 5.14 | 0 |
| Apr 02 2024 | 5.15 | -0.05 | -0.96% | 5.20 | 5.48 | 5.12 | 0 |
| Mar 28 2024 | 5.20 | 0.00 | 0.00% | 5.36 | 5.36 | 5.17 | 0 |
| Mar 27 2024 | 5.20 | 0.35 | 7.22% | 5.21 | 5.37 | 5.18 | 0 |
| Mar 26 2024 | 4.85 | 0.09 | 1.89% | 4.77 | 4.90 | 4.77 | 0 |
| Mar 25 2024 | 4.76 | -0.01 | -0.21% | 4.76 | 4.84 | 4.74 | 0 |
| Mar 22 2024 | 4.77 | 0.18 | 3.92% | 4.59 | 4.82 | 4.59 | 0 |
| Mar 21 2024 | 4.59 | 0.31 | 7.24% | 4.45 | 4.59 | 4.43 | 0 |
| Mar 20 2024 | 4.28 | -0.07 | -1.61% | 4.41 | 4.41 | 4.16 | 0 |
| Mar 19 2024 | 4.35 | 0.23 | 5.58% | 4.15 | 4.47 | 4.15 | 0 |
| Mar 18 2024 | 4.12 | -0.18 | -4.19% | 4.31 | 4.31 | 4.04 | 0 |
| Mar 15 2024 | 4.30 | 0.11 | 2.63% | 4.16 | 4.42 | 4.16 | 0 |
| Mar 14 2024 | 4.19 | -0.04 | -0.95% | 4.26 | 4.35 | 4.10 | 0 |
| Mar 13 2024 | 4.23 | -0.01 | -0.24% | 4.27 | 4.37 | 4.18 | 0 |
| Mar 12 2024 | 4.24 | 0.61 | 16.80% | 3.77 | 4.33 | 3.77 | 0 |
| Mar 11 2024 | 3.63 | 0.18 | 5.22% | 3.44 | 3.66 | 3.37 | 0 |
| Mar 08 2024 | 3.45 | 0.09 | 2.68% | 3.41 | 3.53 | 3.40 | 0 |
| Mar 07 2024 | 3.36 | 0.16 | 5.00% | 3.20 | 3.40 | 3.20 | 0 |
| Mar 06 2024 | 3.20 | -0.05 | -1.54% | 3.30 | 3.35 | 3.13 | 0 |
| Mar 05 2024 | 3.25 | 0.02 | 0.62% | 3.19 | 3.33 | 3.06 | 0 |
| Mar 04 2024 | 3.23 | 0.02 | 0.62% | 3.22 | 3.28 | 3.08 | 0 |
| Mar 01 2024 | 3.21 | 0.17 | 5.59% | 3.11 | 3.24 | 2.965 | 0 |
| Feb 29 2024 | 3.04 | -0.03 | -0.98% | 3.11 | 3.12 | 3.02 | 0 |
| Feb 28 2024 | 3.07 | -0.01 | -0.32% | 3.11 | 3.11 | 3.00 | 0 |
| Feb 27 2024 | 3.08 | 0.09 | 3.01% | 2.96 | 3.08 | 2.82 | 0 |
| Feb 26 2024 | 2.99 | -0.07 | -2.29% | 3.05 | 3.09 | 2.95 | 0 |
| Feb 23 2024 | 3.06 | 0.13 | 4.26% | 2.96 | 3.10 | 2.90 | 0 |
