Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VLP2 20351221 9.4809 | P1VLP2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.61% | 6.49 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.54 | 6.38 | 6.55 | 6.49 | 6.53 |
P1VLP2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VLP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.39 | -0.07 | -1.08% | 6.54 | 6.55 | 6.38 | 0 |
| May 09 2024 | 6.46 | -0.06 | -0.92% | 6.55 | 6.63 | 6.43 | 0 |
| May 08 2024 | 6.52 | 0.00 | 0.00% | 6.64 | 6.64 | 6.43 | 0 |
| May 07 2024 | 6.52 | 0.40 | 6.54% | 6.35 | 6.66 | 6.27 | 0 |
| May 06 2024 | 6.12 | 0.36 | 6.25% | 5.89 | 6.17 | 5.79 | 0 |
| May 03 2024 | 5.76 | 0.17 | 3.04% | 5.69 | 5.91 | 5.57 | 0 |
| May 02 2024 | 5.59 | 0.03 | 0.54% | 5.66 | 5.81 | 5.48 | 0 |
| Apr 30 2024 | 5.56 | -0.14 | -2.46% | 5.73 | 5.74 | 5.46 | 0 |
| Apr 29 2024 | 5.70 | -1.39 | -19.61% | 6.25 | 6.51 | 5.56 | 0 |
| Apr 26 2024 | 7.09 | -0.16 | -2.21% | 7.36 | 7.52 | 7.04 | 0 |
| Apr 25 2024 | 7.25 | 1.39 | 23.72% | 5.73 | 7.25 | 5.59 | 0 |
| Apr 24 2024 | 5.86 | -0.07 | -1.18% | 6.10 | 6.10 | 5.82 | 0 |
| Apr 23 2024 | 5.93 | 0.25 | 4.40% | 5.85 | 5.95 | 5.76 | 0 |
| Apr 22 2024 | 5.68 | 0.20 | 3.65% | 5.61 | 5.71 | 5.47 | 0 |
| Apr 19 2024 | 5.48 | 0.12 | 2.24% | 5.24 | 5.56 | 5.21 | 0 |
| Apr 18 2024 | 5.36 | 0.25 | 4.89% | 5.22 | 5.37 | 5.09 | 0 |
| Apr 17 2024 | 5.11 | 0.12 | 2.40% | 4.99 | 5.23 | 4.99 | 0 |
| Apr 16 2024 | 4.99 | -0.28 | -5.31% | 5.25 | 5.26 | 4.96 | 0 |
| Apr 15 2024 | 5.27 | -0.04 | -0.75% | 5.36 | 5.57 | 5.27 | 0 |
| Apr 12 2024 | 5.31 | 0.12 | 2.31% | 5.33 | 5.57 | 5.31 | 0 |
| Apr 11 2024 | 5.19 | -0.32 | -5.81% | 5.56 | 5.61 | 5.05 | 0 |
