Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1VJ48 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.35 | -0.33 | -1.87% | 16.92 | 17.37 | 16.80 | 0 |
| May 23 2024 | 17.68 | -0.25 | -1.39% | 18.13 | 18.17 | 17.47 | 0 |
| May 22 2024 | 17.93 | 0.27 | 1.53% | 17.84 | 17.98 | 17.46 | 0 |
| May 21 2024 | 17.66 | -0.73 | -3.97% | 18.42 | 18.51 | 17.44 | 0 |
| May 20 2024 | 18.39 | 0.32 | 1.77% | 18.61 | 18.63 | 18.07 | 0 |
| May 17 2024 | 18.07 | -1.29 | -6.66% | 19.16 | 19.17 | 17.58 | 150 |
| May 16 2024 | 19.36 | 0.22 | 1.15% | 19.54 | 19.71 | 18.36 | 0 |
| May 15 2024 | 19.14 | 2.36 | 14.06% | 16.98 | 19.57 | 16.85 | 320 |
| May 14 2024 | 16.78 | 0.33 | 2.01% | 16.69 | 16.96 | 16.28 | 0 |
| May 13 2024 | 16.45 | 0.07 | 0.43% | 16.79 | 16.79 | 16.17 | 0 |
| May 10 2024 | 16.38 | 0.51 | 3.21% | 16.10 | 16.55 | 16.08 | 0 |
| May 09 2024 | 15.87 | -0.08 | -0.50% | 16.25 | 16.27 | 15.64 | 0 |
| May 08 2024 | 15.95 | 0.50 | 3.24% | 15.62 | 16.05 | 15.62 | 0 |
| May 07 2024 | 15.45 | 0.41 | 2.73% | 15.24 | 15.45 | 14.99 | 0 |
| May 06 2024 | 15.04 | 0.16 | 1.08% | 15.22 | 15.27 | 14.74 | 0 |
| May 03 2024 | 14.88 | 0.76 | 5.38% | 14.05 | 15.34 | 14.05 | 0 |
| May 02 2024 | 14.12 | -0.52 | -3.55% | 14.72 | 14.72 | 13.91 | 0 |
| Apr 30 2024 | 14.64 | -0.28 | -1.88% | 15.13 | 15.19 | 14.60 | 0 |
| Apr 29 2024 | 14.92 | 0.26 | 1.77% | 15.14 | 15.14 | 14.37 | 0 |
| Apr 26 2024 | 14.66 | 0.90 | 6.54% | 14.45 | 14.88 | 14.10 | 0 |
| Apr 25 2024 | 13.76 | -1.13 | -7.59% | 14.86 | 14.92 | 13.61 | 0 |
| Apr 24 2024 | 14.89 | -0.13 | -0.87% | 15.31 | 15.31 | 14.60 | 0 |
| Apr 23 2024 | 15.02 | 0.68 | 4.74% | 14.89 | 15.15 | 14.50 | 0 |
| Apr 22 2024 | 14.34 | 0.10 | 0.70% | 14.66 | 14.91 | 14.29 | 0 |
| Apr 19 2024 | 14.24 | -0.55 | -3.72% | 14.41 | 14.63 | 14.10 | 0 |
| Apr 18 2024 | 14.79 | -0.17 | -1.14% | 14.94 | 14.98 | 14.27 | 0 |
| Apr 17 2024 | 14.96 | -0.26 | -1.71% | 15.09 | 15.15 | 14.70 | 0 |
| Apr 16 2024 | 15.22 | -0.59 | -3.73% | 15.61 | 15.61 | 14.70 | 0 |
| Apr 15 2024 | 15.81 | 0.31 | 2.00% | 15.87 | 16.43 | 15.68 | 0 |
| Apr 12 2024 | 15.50 | -2.74 | -15.02% | 18.52 | 18.67 | 15.24 | 120 |
| Apr 11 2024 | 18.24 | 0.26 | 1.45% | 18.27 | 18.79 | 18.06 | 385 |
| Apr 10 2024 | 17.98 | 0.40 | 2.28% | 17.90 | 18.36 | 17.39 | 0 |
| Apr 09 2024 | 17.58 | -0.03 | -0.17% | 17.76 | 18.10 | 17.37 | 0 |
| Apr 08 2024 | 17.61 | 1.99 | 12.74% | 15.91 | 17.61 | 15.85 | 0 |
| Apr 05 2024 | 15.62 | -0.52 | -3.22% | 15.93 | 15.96 | 15.32 | 0 |
| Apr 04 2024 | 16.14 | -0.36 | -2.18% | 16.77 | 16.78 | 16.12 | 0 |
| Apr 03 2024 | 16.50 | -0.80 | -4.62% | 17.29 | 17.45 | 16.35 | 0 |
| Apr 02 2024 | 17.30 | -1.67 | -8.80% | 18.99 | 19.05 | 17.27 | 0 |
| Mar 28 2024 | 18.97 | 0.56 | 3.04% | 18.65 | 19.06 | 18.21 | 0 |
| Mar 27 2024 | 18.41 | 0.12 | 0.66% | 18.44 | 18.54 | 18.13 | 0 |
| Mar 26 2024 | 18.29 | 0.38 | 2.12% | 18.08 | 18.40 | 17.73 | 0 |
| Mar 25 2024 | 17.91 | -0.06 | -0.33% | 17.95 | 17.97 | 17.35 | 0 |
| Mar 22 2024 | 17.97 | -0.12 | -0.66% | 17.98 | 18.04 | 17.62 | 0 |
| Mar 21 2024 | 18.09 | 0.90 | 5.24% | 17.87 | 18.20 | 17.63 | 0 |
| Mar 20 2024 | 17.19 | -0.34 | -1.94% | 17.59 | 17.65 | 17.00 | 0 |
| Mar 19 2024 | 17.53 | 0.25 | 1.45% | 17.26 | 17.61 | 16.70 | 0 |
| Mar 18 2024 | 17.28 | -0.70 | -3.89% | 18.04 | 18.04 | 17.17 | 0 |
| Mar 15 2024 | 17.98 | 0.24 | 1.35% | 17.95 | 18.20 | 17.56 | 0 |
| Mar 14 2024 | 17.74 | -0.16 | -0.89% | 18.09 | 18.20 | 17.66 | 0 |
| Mar 13 2024 | 17.90 | 0.36 | 2.05% | 17.79 | 18.04 | 17.21 | 0 |
| Mar 12 2024 | 17.54 | 0.20 | 1.15% | 17.91 | 17.91 | 17.06 | 0 |
| Mar 11 2024 | 17.34 | -0.72 | -3.99% | 17.93 | 17.93 | 17.14 | 0 |
| Mar 08 2024 | 18.06 | 0.19 | 1.06% | 18.04 | 18.43 | 17.57 | 0 |
| Mar 07 2024 | 17.87 | 0.18 | 1.02% | 17.90 | 18.07 | 17.41 | 0 |
| Mar 06 2024 | 17.69 | 0.39 | 2.25% | 17.39 | 17.86 | 17.22 | 0 |
| Mar 05 2024 | 17.30 | -0.47 | -2.64% | 17.88 | 17.88 | 17.20 | 0 |
| Mar 04 2024 | 17.77 | -0.06 | -0.34% | 18.11 | 18.13 | 17.56 | 0 |
| Mar 01 2024 | 17.83 | 0.03 | 0.17% | 18.04 | 18.08 | 17.22 | 0 |
| Feb 29 2024 | 17.80 | -0.54 | -2.94% | 18.66 | 18.66 | 17.53 | 0 |
| Feb 28 2024 | 18.34 | -0.15 | -0.81% | 18.53 | 18.53 | 17.91 | 0 |
| Feb 27 2024 | 18.49 | -0.35 | -1.86% | 18.84 | 18.90 | 18.27 | 0 |
| Feb 26 2024 | 18.84 | 0.46 | 2.50% | 18.40 | 18.93 | 18.36 | 0 |
