Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VJ48 20351221 26.5927 | P1VJ48 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 4.04% | 16.74 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.10 | 16.08 | 16.55 | 16.74 | 16.09 |
P1VJ48 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VJ48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.38 | 0.51 | 3.21% | 16.10 | 16.55 | 16.08 | 0 |
| May 09 2024 | 15.87 | -0.08 | -0.50% | 16.25 | 16.27 | 15.64 | 0 |
| May 08 2024 | 15.95 | 0.50 | 3.24% | 15.62 | 16.05 | 15.62 | 0 |
| May 07 2024 | 15.45 | 0.41 | 2.73% | 15.24 | 15.45 | 14.99 | 0 |
| May 06 2024 | 15.04 | 0.16 | 1.08% | 15.22 | 15.27 | 14.74 | 0 |
| May 03 2024 | 14.88 | 0.76 | 5.38% | 14.05 | 15.34 | 14.05 | 0 |
| May 02 2024 | 14.12 | -0.52 | -3.55% | 14.72 | 14.72 | 13.91 | 0 |
| Apr 30 2024 | 14.64 | -0.28 | -1.88% | 15.13 | 15.19 | 14.60 | 0 |
| Apr 29 2024 | 14.92 | 0.26 | 1.77% | 15.14 | 15.14 | 14.37 | 0 |
| Apr 26 2024 | 14.66 | 0.90 | 6.54% | 14.45 | 14.88 | 14.10 | 0 |
| Apr 25 2024 | 13.76 | -1.13 | -7.59% | 14.86 | 14.92 | 13.61 | 0 |
| Apr 24 2024 | 14.89 | -0.13 | -0.87% | 15.31 | 15.31 | 14.60 | 0 |
| Apr 23 2024 | 15.02 | 0.68 | 4.74% | 14.89 | 15.15 | 14.50 | 0 |
| Apr 22 2024 | 14.34 | 0.10 | 0.70% | 14.66 | 14.91 | 14.29 | 0 |
| Apr 19 2024 | 14.24 | -0.55 | -3.72% | 14.41 | 14.63 | 14.10 | 0 |
| Apr 18 2024 | 14.79 | -0.17 | -1.14% | 14.94 | 14.98 | 14.27 | 0 |
| Apr 17 2024 | 14.96 | -0.26 | -1.71% | 15.09 | 15.15 | 14.70 | 0 |
| Apr 16 2024 | 15.22 | -0.59 | -3.73% | 15.61 | 15.61 | 14.70 | 0 |
| Apr 15 2024 | 15.81 | 0.31 | 2.00% | 15.87 | 16.43 | 15.68 | 0 |
| Apr 12 2024 | 15.50 | -2.74 | -15.02% | 18.52 | 18.67 | 15.24 | 120 |
