Register for streaming realtime charts, analysis tools, and prices.
P1VHS4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 12.49 | 0.27 | 2.21% | 12.41 | 12.80 | 12.41 | 0 |
| Jun 05 2024 | 12.22 | 0.54 | 4.62% | 11.94 | 12.25 | 11.80 | 0 |
| Jun 04 2024 | 11.68 | -0.06 | -0.51% | 11.78 | 11.89 | 11.54 | 0 |
| Jun 03 2024 | 11.74 | 0.28 | 2.44% | 11.65 | 11.94 | 11.55 | 0 |
| May 31 2024 | 11.46 | -0.19 | -1.63% | 11.73 | 11.74 | 11.32 | 0 |
| May 30 2024 | 11.65 | -0.07 | -0.60% | 11.71 | 11.75 | 11.49 | 0 |
| May 29 2024 | 11.72 | -0.55 | -4.48% | 12.26 | 12.30 | 11.69 | 0 |
| May 28 2024 | 12.27 | -0.22 | -1.76% | 12.66 | 12.70 | 12.20 | 0 |
| May 27 2024 | 12.49 | 0.05 | 0.40% | 12.58 | 12.62 | 12.42 | 0 |
| May 24 2024 | 12.44 | -0.14 | -1.11% | 12.31 | 12.45 | 12.29 | 0 |
| May 23 2024 | 12.58 | -0.08 | -0.63% | 12.81 | 12.86 | 12.49 | 0 |
| May 22 2024 | 12.66 | 0.20 | 1.61% | 12.58 | 12.68 | 12.38 | 0 |
| May 21 2024 | 12.46 | -0.24 | -1.89% | 12.77 | 12.79 | 12.40 | 0 |
| May 20 2024 | 12.70 | 0.26 | 2.09% | 12.60 | 12.79 | 12.46 | 0 |
| May 17 2024 | 12.44 | -0.16 | -1.27% | 12.66 | 12.68 | 12.23 | 0 |
| May 16 2024 | 12.60 | -0.19 | -1.49% | 12.89 | 12.89 | 12.58 | 0 |
| May 15 2024 | 12.79 | 0.40 | 3.23% | 12.57 | 12.82 | 12.50 | 0 |
| May 14 2024 | 12.39 | 0.26 | 2.14% | 12.23 | 12.42 | 12.19 | 0 |
| May 13 2024 | 12.13 | -0.10 | -0.82% | 12.41 | 12.41 | 12.10 | 0 |
| May 10 2024 | 12.23 | 0.23 | 1.92% | 12.19 | 12.30 | 12.14 | 0 |
| May 09 2024 | 12.00 | 0.30 | 2.56% | 11.82 | 12.04 | 11.73 | 0 |
| May 08 2024 | 11.70 | -0.13 | -1.10% | 11.94 | 11.98 | 11.63 | 0 |
| May 07 2024 | 11.83 | 0.66 | 5.91% | 11.35 | 11.83 | 11.20 | 0 |
| May 06 2024 | 11.17 | 0.23 | 2.10% | 11.04 | 11.24 | 10.89 | 0 |
| May 03 2024 | 10.94 | 0.25 | 2.34% | 10.86 | 11.16 | 10.82 | 0 |
| May 02 2024 | 10.69 | -0.33 | -2.99% | 11.22 | 11.22 | 10.67 | 0 |
| Apr 30 2024 | 11.02 | -0.37 | -3.25% | 11.48 | 11.52 | 10.99 | 0 |
| Apr 29 2024 | 11.39 | -0.14 | -1.21% | 11.70 | 11.70 | 11.37 | 0 |
| Apr 26 2024 | 11.53 | 0.54 | 4.91% | 11.25 | 11.58 | 11.21 | 0 |
| Apr 25 2024 | 10.99 | -0.32 | -2.83% | 11.38 | 11.42 | 10.88 | 0 |
| Apr 24 2024 | 11.31 | 0.12 | 1.07% | 11.43 | 11.56 | 11.23 | 0 |
| Apr 23 2024 | 11.19 | 0.72 | 6.88% | 10.73 | 11.19 | 10.62 | 0 |
| Apr 22 2024 | 10.47 | 0.26 | 2.55% | 10.43 | 10.58 | 10.33 | 0 |
| Apr 19 2024 | 10.21 | -0.25 | -2.39% | 10.17 | 10.38 | 10.11 | 0 |
| Apr 18 2024 | 10.46 | -0.52 | -4.74% | 11.16 | 11.17 | 10.12 | 0 |
| Apr 17 2024 | 10.98 | -0.30 | -2.66% | 11.38 | 11.41 | 10.95 | 0 |
| Apr 16 2024 | 11.28 | -0.37 | -3.18% | 11.51 | 11.60 | 11.18 | 0 |
| Apr 15 2024 | 11.65 | 0.03 | 0.26% | 11.90 | 12.06 | 11.58 | 0 |
| Apr 12 2024 | 11.62 | -0.29 | -2.43% | 12.21 | 12.31 | 11.58 | 200 |
| Apr 11 2024 | 11.91 | -0.37 | -3.01% | 12.34 | 12.37 | 11.75 | 0 |
| Apr 10 2024 | 12.28 | -0.04 | -0.32% | 12.52 | 12.58 | 12.05 | 0 |
| Apr 09 2024 | 12.32 | -0.10 | -0.81% | 12.48 | 12.49 | 12.19 | 0 |
| Apr 08 2024 | 12.42 | 0.30 | 2.48% | 12.26 | 12.43 | 12.15 | 0 |
| Apr 05 2024 | 12.12 | -0.42 | -3.35% | 12.32 | 12.36 | 11.99 | 0 |
| Apr 04 2024 | 12.54 | 0.04 | 0.32% | 12.47 | 12.58 | 12.37 | 0 |
| Apr 03 2024 | 12.50 | 0.03 | 0.24% | 12.57 | 12.57 | 12.29 | 0 |
| Apr 02 2024 | 12.47 | -0.58 | -4.44% | 12.94 | 13.17 | 12.41 | 0 |
| Mar 28 2024 | 13.05 | 0.00 | 0.00% | 13.04 | 13.09 | 12.97 | 0 |
| Mar 27 2024 | 13.05 | 0.09 | 0.69% | 12.91 | 13.14 | 12.91 | 0 |
| Mar 26 2024 | 12.96 | 0.26 | 2.05% | 12.74 | 12.96 | 12.64 | 0 |
| Mar 25 2024 | 12.70 | -0.03 | -0.24% | 12.77 | 12.80 | 12.60 | 0 |
| Mar 22 2024 | 12.73 | 0.01 | 0.08% | 12.61 | 12.78 | 12.59 | 0 |
| Mar 21 2024 | 12.72 | 0.50 | 4.09% | 12.36 | 12.74 | 12.36 | 0 |
| Mar 20 2024 | 12.22 | -0.22 | -1.77% | 12.48 | 12.48 | 12.16 | 0 |
| Mar 19 2024 | 12.44 | 0.06 | 0.48% | 12.26 | 12.45 | 12.20 | 0 |
| Mar 18 2024 | 12.38 | -0.01 | -0.08% | 12.46 | 12.51 | 12.31 | 0 |
| Mar 15 2024 | 12.39 | -0.40 | -3.13% | 12.91 | 12.92 | 12.39 | 0 |
| Mar 14 2024 | 12.79 | -0.15 | -1.16% | 13.06 | 13.12 | 12.68 | 200 |
| Mar 13 2024 | 12.94 | -0.29 | -2.19% | 13.37 | 13.41 | 12.92 | 0 |
| Mar 12 2024 | 13.23 | 0.34 | 2.64% | 13.15 | 13.28 | 12.89 | 0 |
| Mar 11 2024 | 12.89 | -0.37 | -2.79% | 13.31 | 13.31 | 12.77 | 0 |
