Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VHS4 20991231 2258.34 | P1VHS4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.73% | 12.38 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.19 | 12.14 | 12.30 | 12.38 | 12.17 |
P1VHS4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VHS4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.23 | 0.23 | 1.92% | 12.19 | 12.30 | 12.14 | 0 |
| May 09 2024 | 12.00 | 0.30 | 2.56% | 11.82 | 12.04 | 11.73 | 0 |
| May 08 2024 | 11.70 | -0.13 | -1.10% | 11.94 | 11.98 | 11.63 | 0 |
| May 07 2024 | 11.83 | 0.66 | 5.91% | 11.35 | 11.83 | 11.20 | 0 |
| May 06 2024 | 11.17 | 0.23 | 2.10% | 11.04 | 11.24 | 10.89 | 0 |
| May 03 2024 | 10.94 | 0.25 | 2.34% | 10.86 | 11.16 | 10.82 | 0 |
| May 02 2024 | 10.69 | -0.33 | -2.99% | 11.22 | 11.22 | 10.67 | 0 |
| Apr 30 2024 | 11.02 | -0.37 | -3.25% | 11.48 | 11.52 | 10.99 | 0 |
| Apr 29 2024 | 11.39 | -0.14 | -1.21% | 11.70 | 11.70 | 11.37 | 0 |
| Apr 26 2024 | 11.53 | 0.54 | 4.91% | 11.25 | 11.58 | 11.21 | 0 |
| Apr 25 2024 | 10.99 | -0.32 | -2.83% | 11.38 | 11.42 | 10.88 | 0 |
| Apr 24 2024 | 11.31 | 0.12 | 1.07% | 11.43 | 11.56 | 11.23 | 0 |
| Apr 23 2024 | 11.19 | 0.72 | 6.88% | 10.73 | 11.19 | 10.62 | 0 |
| Apr 22 2024 | 10.47 | 0.26 | 2.55% | 10.43 | 10.58 | 10.33 | 0 |
| Apr 19 2024 | 10.21 | -0.25 | -2.39% | 10.17 | 10.38 | 10.11 | 0 |
| Apr 18 2024 | 10.46 | -0.52 | -4.74% | 11.16 | 11.17 | 10.12 | 0 |
| Apr 17 2024 | 10.98 | -0.30 | -2.66% | 11.38 | 11.41 | 10.95 | 0 |
| Apr 16 2024 | 11.28 | -0.37 | -3.18% | 11.51 | 11.60 | 11.18 | 0 |
| Apr 15 2024 | 11.65 | 0.03 | 0.26% | 11.90 | 12.06 | 11.58 | 0 |
