Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1VHD6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.76 | -0.01 | -0.15% | 6.63 | 6.77 | 6.63 | 0 |
| May 23 2024 | 6.77 | -0.22 | -3.15% | 6.95 | 6.99 | 6.69 | 2,000 |
| May 22 2024 | 6.99 | -0.08 | -1.13% | 7.06 | 7.06 | 6.96 | 0 |
| May 21 2024 | 7.07 | -0.07 | -0.98% | 7.08 | 7.10 | 6.94 | 0 |
| May 20 2024 | 7.14 | 0.14 | 2.00% | 7.02 | 7.14 | 6.98 | 186 |
| May 17 2024 | 7.00 | -0.09 | -1.27% | 7.03 | 7.07 | 6.99 | 0 |
| May 16 2024 | 7.09 | -0.03 | -0.42% | 7.13 | 7.18 | 7.06 | 0 |
| May 15 2024 | 7.12 | 0.17 | 2.45% | 7.01 | 7.22 | 6.95 | 0 |
| May 14 2024 | 6.95 | 0.10 | 1.46% | 6.78 | 7.00 | 6.75 | 0 |
| May 13 2024 | 6.85 | 0.10 | 1.48% | 6.78 | 6.93 | 6.77 | 0 |
| May 10 2024 | 6.75 | -0.06 | -0.88% | 6.92 | 7.00 | 6.74 | 0 |
| May 09 2024 | 6.81 | 0.09 | 1.34% | 6.69 | 6.84 | 6.65 | 0 |
| May 08 2024 | 6.72 | -0.18 | -2.61% | 6.81 | 6.81 | 6.64 | 0 |
| May 07 2024 | 6.90 | 0.16 | 2.37% | 6.80 | 6.91 | 6.77 | 0 |
| May 06 2024 | 6.74 | 0.22 | 3.37% | 6.61 | 6.81 | 6.61 | 0 |
| May 03 2024 | 6.52 | 0.25 | 3.99% | 6.36 | 6.73 | 6.33 | 0 |
| May 02 2024 | 6.27 | 0.07 | 1.13% | 6.23 | 6.32 | 6.11 | 0 |
| Apr 30 2024 | 6.20 | -0.20 | -3.13% | 6.37 | 6.40 | 6.15 | 0 |
| Apr 29 2024 | 6.40 | 0.15 | 2.40% | 6.34 | 6.44 | 6.29 | 794 |
| Apr 26 2024 | 6.25 | 0.28 | 4.69% | 6.08 | 6.32 | 6.04 | 1,500 |
| Apr 25 2024 | 5.97 | -0.22 | -3.55% | 6.24 | 6.34 | 5.87 | 0 |
| Apr 24 2024 | 6.19 | -0.13 | -2.06% | 6.32 | 6.33 | 6.17 | 0 |
| Apr 23 2024 | 6.32 | 0.46 | 7.85% | 6.03 | 6.33 | 5.95 | 1,000 |
| Apr 22 2024 | 5.86 | 0.04 | 0.69% | 5.93 | 5.98 | 5.84 | 0 |
| Apr 19 2024 | 5.82 | -0.23 | -3.80% | 5.65 | 5.94 | 5.65 | 0 |
| Apr 18 2024 | 6.05 | 0.07 | 1.17% | 5.92 | 6.07 | 5.82 | 0 |
| Apr 17 2024 | 5.98 | -0.07 | -1.16% | 6.01 | 6.20 | 5.98 | 0 |
| Apr 16 2024 | 6.05 | -0.18 | -2.89% | 6.11 | 6.11 | 5.89 | 500 |
| Apr 15 2024 | 6.23 | -0.31 | -4.74% | 6.51 | 6.52 | 6.23 | 0 |
| Apr 12 2024 | 6.54 | 0.01 | 0.15% | 6.69 | 6.75 | 6.49 | 0 |
| Apr 11 2024 | 6.53 | -0.07 | -1.06% | 6.55 | 6.68 | 6.37 | 0 |
| Apr 10 2024 | 6.60 | -0.29 | -4.21% | 7.00 | 7.10 | 6.45 | 0 |
| Apr 09 2024 | 6.89 | -0.05 | -0.72% | 6.91 | 7.01 | 6.82 | 0 |
| Apr 08 2024 | 6.94 | 0.13 | 1.91% | 6.81 | 6.98 | 6.77 | 0 |
| Apr 05 2024 | 6.81 | -0.31 | -4.35% | 6.84 | 6.86 | 6.67 | 0 |
| Apr 04 2024 | 7.12 | 0.13 | 1.86% | 6.99 | 7.17 | 6.99 | 0 |
| Apr 03 2024 | 6.99 | 0.10 | 1.45% | 6.87 | 7.01 | 6.76 | 0 |
| Apr 02 2024 | 6.89 | -0.65 | -8.62% | 7.28 | 7.33 | 6.87 | 0 |
| Mar 28 2024 | 7.54 | 0.33 | 4.58% | 7.32 | 7.57 | 7.32 | 0 |
| Mar 27 2024 | 7.21 | 0.19 | 2.71% | 7.02 | 7.21 | 7.02 | 0 |
| Mar 26 2024 | 7.02 | -0.03 | -0.43% | 7.06 | 7.14 | 6.97 | 0 |
| Mar 25 2024 | 7.05 | 0.03 | 0.43% | 6.93 | 7.10 | 6.92 | 0 |
| Mar 22 2024 | 7.02 | -0.18 | -2.50% | 7.25 | 7.28 | 7.00 | 208 |
| Mar 21 2024 | 7.20 | 0.59 | 8.93% | 7.08 | 7.27 | 7.01 | 0 |
| Mar 20 2024 | 6.61 | 0.01 | 0.15% | 6.57 | 6.66 | 6.53 | 0 |
| Mar 19 2024 | 6.60 | -0.02 | -0.30% | 6.51 | 6.60 | 6.39 | 0 |
| Mar 18 2024 | 6.62 | 0.02 | 0.30% | 6.69 | 6.75 | 6.56 | 0 |
| Mar 15 2024 | 6.60 | -0.01 | -0.15% | 6.58 | 6.66 | 6.56 | 0 |
| Mar 14 2024 | 6.61 | -0.33 | -4.76% | 6.95 | 7.00 | 6.58 | 0 |
| Mar 13 2024 | 6.94 | 0.14 | 2.06% | 6.86 | 6.99 | 6.81 | 220 |
| Mar 12 2024 | 6.80 | -0.12 | -1.73% | 6.94 | 7.00 | 6.74 | 0 |
| Mar 11 2024 | 6.92 | -0.21 | -2.95% | 7.02 | 7.06 | 6.87 | 0 |
| Mar 08 2024 | 7.13 | 0.08 | 1.13% | 7.07 | 7.33 | 7.00 | 0 |
| Mar 07 2024 | 7.05 | 0.09 | 1.29% | 6.85 | 7.13 | 6.83 | 0 |
| Mar 06 2024 | 6.96 | 0.09 | 1.31% | 6.83 | 7.02 | 6.81 | 0 |
| Mar 05 2024 | 6.87 | -0.24 | -3.38% | 6.92 | 6.98 | 6.85 | 0 |
| Mar 04 2024 | 7.11 | 0.09 | 1.28% | 7.01 | 7.20 | 7.00 | 0 |
| Mar 01 2024 | 7.02 | 0.16 | 2.33% | 6.89 | 7.07 | 6.76 | 0 |
| Feb 29 2024 | 6.86 | 0.05 | 0.73% | 6.78 | 7.07 | 6.69 | 0 |
| Feb 28 2024 | 6.81 | -0.04 | -0.58% | 6.85 | 6.85 | 6.72 | 0 |
| Feb 27 2024 | 6.85 | 0.25 | 3.79% | 6.58 | 6.85 | 6.58 | 0 |
| Feb 26 2024 | 6.60 | 0.12 | 1.85% | 6.47 | 6.64 | 6.41 | 0 |
