Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VHD6 20351219 1330.96 | P1VHD6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -2.03% | 6.75 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.92 | 6.74 | 7.00 | 6.75 | 6.89 |
P1VHD6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VHD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.75 | -0.06 | -0.88% | 6.92 | 7.00 | 6.74 | 0 |
| May 09 2024 | 6.81 | 0.09 | 1.34% | 6.69 | 6.84 | 6.65 | 0 |
| May 08 2024 | 6.72 | -0.18 | -2.61% | 6.81 | 6.81 | 6.64 | 0 |
| May 07 2024 | 6.90 | 0.16 | 2.37% | 6.80 | 6.91 | 6.77 | 0 |
| May 06 2024 | 6.74 | 0.22 | 3.37% | 6.61 | 6.81 | 6.61 | 0 |
| May 03 2024 | 6.52 | 0.25 | 3.99% | 6.36 | 6.73 | 6.33 | 0 |
| May 02 2024 | 6.27 | 0.07 | 1.13% | 6.23 | 6.32 | 6.11 | 0 |
| Apr 30 2024 | 6.20 | -0.20 | -3.13% | 6.37 | 6.40 | 6.15 | 0 |
| Apr 29 2024 | 6.40 | 0.15 | 2.40% | 6.34 | 6.44 | 6.29 | 794 |
| Apr 26 2024 | 6.25 | 0.28 | 4.69% | 6.08 | 6.32 | 6.04 | 1,500 |
| Apr 25 2024 | 5.97 | -0.22 | -3.55% | 6.24 | 6.34 | 5.87 | 0 |
| Apr 24 2024 | 6.19 | -0.13 | -2.06% | 6.32 | 6.33 | 6.17 | 0 |
| Apr 23 2024 | 6.32 | 0.46 | 7.85% | 6.03 | 6.33 | 5.95 | 1,000 |
| Apr 22 2024 | 5.86 | 0.04 | 0.69% | 5.93 | 5.98 | 5.84 | 0 |
| Apr 19 2024 | 5.82 | -0.23 | -3.80% | 5.65 | 5.94 | 5.65 | 0 |
| Apr 18 2024 | 6.05 | 0.07 | 1.17% | 5.92 | 6.07 | 5.82 | 0 |
| Apr 17 2024 | 5.98 | -0.07 | -1.16% | 6.01 | 6.20 | 5.98 | 0 |
| Apr 16 2024 | 6.05 | -0.18 | -2.89% | 6.11 | 6.11 | 5.89 | 500 |
| Apr 15 2024 | 6.23 | -0.31 | -4.74% | 6.51 | 6.52 | 6.23 | 0 |
| Apr 12 2024 | 6.54 | 0.01 | 0.15% | 6.69 | 6.75 | 6.49 | 0 |
| Apr 11 2024 | 6.53 | -0.07 | -1.06% | 6.55 | 6.68 | 6.37 | 0 |
