Register to chat with like-minded investors on our interactive forums.
P1VG66 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.97 | 0.09 | 2.95% | 2.88 | 2.98 | 2.88 | 0 |
| Jun 03 2024 | 2.885 | 0.10 | 3.59% | 2.795 | 2.89 | 2.79 | 0 |
| May 31 2024 | 2.785 | 0.06 | 2.01% | 2.72 | 2.79 | 2.70 | 0 |
| May 30 2024 | 2.73 | 0.07 | 2.63% | 2.68 | 2.73 | 2.665 | 0 |
| May 29 2024 | 2.66 | -0.15 | -5.17% | 2.72 | 2.725 | 2.645 | 0 |
| May 28 2024 | 2.805 | -0.05 | -1.75% | 2.845 | 2.87 | 2.80 | 0 |
| May 27 2024 | 2.855 | 0.00 | 0.18% | 2.875 | 2.875 | 2.84 | 0 |
| May 24 2024 | 2.85 | 0.02 | 0.71% | 2.855 | 2.87 | 2.815 | 0 |
| May 23 2024 | 2.83 | -0.08 | -2.58% | 2.90 | 2.93 | 2.825 | 0 |
| May 22 2024 | 2.905 | 0.00 | 0.17% | 2.88 | 2.915 | 2.86 | 0 |
| May 21 2024 | 2.90 | 0.03 | 1.22% | 2.865 | 2.925 | 2.86 | 0 |
| May 20 2024 | 2.865 | -0.05 | -1.72% | 2.885 | 2.91 | 2.855 | 0 |
| May 17 2024 | 2.915 | -0.06 | -2.02% | 2.955 | 2.965 | 2.91 | 0 |
| May 16 2024 | 2.975 | 0.02 | 0.68% | 3.00 | 3.02 | 2.965 | 0 |
| May 15 2024 | 2.955 | 0.12 | 4.05% | 2.89 | 2.965 | 2.885 | 0 |
| May 14 2024 | 2.84 | 0.01 | 0.53% | 2.83 | 2.87 | 2.79 | 0 |
| May 13 2024 | 2.825 | 0.01 | 0.36% | 2.825 | 2.855 | 2.815 | 0 |
| May 10 2024 | 2.815 | -0.01 | -0.35% | 2.87 | 2.88 | 2.81 | 0 |
| May 09 2024 | 2.825 | -0.03 | -1.05% | 2.82 | 2.84 | 2.80 | 0 |
| May 08 2024 | 2.855 | -0.06 | -2.06% | 2.875 | 2.89 | 2.84 | 0 |
| May 07 2024 | 2.915 | 0.13 | 4.48% | 2.85 | 2.915 | 2.845 | 0 |
| May 06 2024 | 2.79 | 0.00 | 0.00% | 2.815 | 2.845 | 2.79 | 0 |
| May 03 2024 | 2.79 | 0.09 | 3.14% | 2.74 | 2.84 | 2.715 | 0 |
| May 02 2024 | 2.705 | 0.04 | 1.69% | 2.71 | 2.73 | 2.66 | 0 |
| Apr 30 2024 | 2.66 | -0.04 | -1.30% | 2.715 | 2.715 | 2.645 | 0 |
| Apr 29 2024 | 2.695 | 0.04 | 1.70% | 2.655 | 2.705 | 2.655 | 0 |
| Apr 26 2024 | 2.65 | 0.05 | 2.12% | 2.605 | 2.67 | 2.60 | 0 |
| Apr 25 2024 | 2.595 | -0.05 | -1.89% | 2.645 | 2.65 | 2.55 | 0 |
| Apr 24 2024 | 2.645 | -0.09 | -3.29% | 2.705 | 2.705 | 2.625 | 0 |
| Apr 23 2024 | 2.735 | 0.02 | 0.74% | 2.735 | 2.755 | 2.67 | 0 |
| Apr 22 2024 | 2.715 | -0.02 | -0.55% | 2.69 | 2.725 | 2.67 | 0 |
| Apr 19 2024 | 2.73 | 0.03 | 1.11% | 2.80 | 2.80 | 2.71 | 0 |
| Apr 18 2024 | 2.70 | -0.02 | -0.55% | 2.76 | 2.77 | 2.70 | 0 |
| Apr 17 2024 | 2.715 | 0.03 | 1.12% | 2.66 | 2.725 | 2.66 | 0 |
| Apr 16 2024 | 2.685 | -0.03 | -1.10% | 2.73 | 2.73 | 2.615 | 0 |
| Apr 15 2024 | 2.715 | -0.16 | -5.57% | 2.805 | 2.82 | 2.68 | 0 |
| Apr 12 2024 | 2.875 | 0.12 | 4.17% | 2.785 | 2.91 | 2.78 | 0 |
| Apr 11 2024 | 2.76 | -0.12 | -4.00% | 2.81 | 2.84 | 2.76 | 0 |
| Apr 10 2024 | 2.875 | -0.12 | -4.01% | 3.00 | 3.03 | 2.865 | 0 |
| Apr 09 2024 | 2.995 | 0.09 | 3.10% | 2.935 | 2.995 | 2.93 | 250 |
| Apr 08 2024 | 2.905 | -0.06 | -2.02% | 2.90 | 2.93 | 2.86 | 0 |
| Apr 05 2024 | 2.965 | -0.03 | -1.00% | 3.04 | 3.04 | 2.93 | 0 |
| Apr 04 2024 | 2.995 | 0.04 | 1.53% | 2.965 | 3.04 | 2.955 | 0 |
| Apr 03 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.01 | 2.91 | 0 |
| Apr 02 2024 | 3.00 | -0.25 | -7.69% | 3.09 | 3.10 | 2.96 | 0 |
| Mar 28 2024 | 3.25 | 0.04 | 1.25% | 3.21 | 3.26 | 3.19 | 0 |
| Mar 27 2024 | 3.21 | 0.07 | 2.23% | 3.17 | 3.22 | 3.15 | 0 |
| Mar 26 2024 | 3.14 | 0.00 | 0.00% | 3.15 | 3.16 | 3.11 | 0 |
| Mar 25 2024 | 3.14 | -0.05 | -1.57% | 3.19 | 3.19 | 3.13 | 0 |
| Mar 22 2024 | 3.19 | 0.10 | 3.24% | 3.15 | 3.21 | 3.14 | 0 |
| Mar 21 2024 | 3.09 | -0.02 | -0.64% | 3.08 | 3.14 | 3.07 | 350 |
| Mar 20 2024 | 3.11 | 0.04 | 1.30% | 3.09 | 3.11 | 3.09 | 0 |
| Mar 19 2024 | 3.07 | 0.03 | 0.99% | 3.04 | 3.08 | 3.03 | 0 |
| Mar 18 2024 | 3.04 | -0.04 | -1.30% | 3.07 | 3.07 | 3.03 | 0 |
| Mar 15 2024 | 3.08 | -0.01 | -0.32% | 3.10 | 3.12 | 3.05 | 0 |
| Mar 14 2024 | 3.09 | -0.11 | -3.44% | 3.19 | 3.21 | 3.07 | 0 |
| Mar 13 2024 | 3.20 | -0.05 | -1.54% | 3.27 | 3.28 | 3.19 | 0 |
| Mar 12 2024 | 3.25 | -0.08 | -2.40% | 3.32 | 3.35 | 3.25 | 0 |
| Mar 11 2024 | 3.33 | 0.02 | 0.60% | 3.35 | 3.37 | 3.31 | 0 |
| Mar 08 2024 | 3.31 | 0.00 | 0.00% | 3.35 | 3.38 | 3.31 | 0 |
| Mar 07 2024 | 3.31 | 0.01 | 0.30% | 3.32 | 3.41 | 3.31 | 0 |
