Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VG66 20351221 85.7711 | P1VG66 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.75% | 2.815 | 15:58:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.87 | 2.81 | 2.88 | 2.815 | 2.865 |
P1VG66 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VG66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.815 | -0.01 | -0.35% | 2.87 | 2.88 | 2.81 | 0 |
| May 09 2024 | 2.825 | -0.03 | -1.05% | 2.82 | 2.84 | 2.80 | 0 |
| May 08 2024 | 2.855 | -0.06 | -2.06% | 2.875 | 2.89 | 2.84 | 0 |
| May 07 2024 | 2.915 | 0.13 | 4.48% | 2.85 | 2.915 | 2.845 | 0 |
| May 06 2024 | 2.79 | 0.00 | 0.00% | 2.815 | 2.845 | 2.79 | 0 |
| May 03 2024 | 2.79 | 0.09 | 3.14% | 2.74 | 2.84 | 2.715 | 0 |
| May 02 2024 | 2.705 | 0.04 | 1.69% | 2.71 | 2.73 | 2.66 | 0 |
| Apr 30 2024 | 2.66 | -0.04 | -1.30% | 2.715 | 2.715 | 2.645 | 0 |
| Apr 29 2024 | 2.695 | 0.04 | 1.70% | 2.655 | 2.705 | 2.655 | 0 |
| Apr 26 2024 | 2.65 | 0.05 | 2.12% | 2.605 | 2.67 | 2.60 | 0 |
| Apr 25 2024 | 2.595 | -0.05 | -1.89% | 2.645 | 2.65 | 2.55 | 0 |
| Apr 24 2024 | 2.645 | -0.09 | -3.29% | 2.705 | 2.705 | 2.625 | 0 |
| Apr 23 2024 | 2.735 | 0.02 | 0.74% | 2.735 | 2.755 | 2.67 | 0 |
| Apr 22 2024 | 2.715 | -0.02 | -0.55% | 2.69 | 2.725 | 2.67 | 0 |
| Apr 19 2024 | 2.73 | 0.03 | 1.11% | 2.80 | 2.80 | 2.71 | 0 |
| Apr 18 2024 | 2.70 | -0.02 | -0.55% | 2.76 | 2.77 | 2.70 | 0 |
| Apr 17 2024 | 2.715 | 0.03 | 1.12% | 2.66 | 2.725 | 2.66 | 0 |
| Apr 16 2024 | 2.685 | -0.03 | -1.10% | 2.73 | 2.73 | 2.615 | 0 |
| Apr 15 2024 | 2.715 | -0.16 | -5.57% | 2.805 | 2.82 | 2.68 | 0 |
| Apr 12 2024 | 2.875 | 0.12 | 4.17% | 2.785 | 2.91 | 2.78 | 0 |
| Apr 11 2024 | 2.76 | -0.12 | -4.00% | 2.81 | 2.84 | 2.76 | 0 |
