Register to chat with like-minded investors on our interactive forums.
P1VFY6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.787 | -0.087 | -9.95% | 0.926 | 0.977 | 0.782 | 0 |
| Jun 06 2024 | 0.874 | 0.151 | 20.89% | 0.851 | 0.933 | 0.843 | 0 |
| Jun 05 2024 | 0.723 | 0.046 | 6.79% | 0.806 | 0.829 | 0.702 | 0 |
| Jun 04 2024 | 0.677 | -0.05 | -6.88% | 0.807 | 0.88 | 0.677 | 0 |
| Jun 03 2024 | 0.727 | -0.11 | -13.14% | 0.896 | 1.007 | 0.716 | 0 |
| May 31 2024 | 0.837 | -0.178 | -17.54% | 0.975 | 0.978 | 0.795 | 0 |
| May 30 2024 | 1.015 | 0.01 | 1.20% | 0.925 | 1.052 | 0.918 | 0 |
| May 29 2024 | 1.003 | -0.11 | -10.21% | 0.968 | 1.053 | 0.954 | 0 |
| May 28 2024 | 1.117 | -0.15 | -11.77% | 1.273 | 1.291 | 1.079 | 0 |
| May 27 2024 | 1.266 | 0.08 | 6.84% | 1.181 | 1.354 | 1.181 | 0 |
| May 24 2024 | 1.185 | -0.22 | -15.72% | 1.205 | 1.339 | 1.148 | 0 |
| May 23 2024 | 1.406 | 0.01 | 1.01% | 1.409 | 1.479 | 1.331 | 0 |
| May 22 2024 | 1.392 | -0.22 | -13.81% | 1.555 | 1.59 | 1.392 | 0 |
| May 21 2024 | 1.615 | -0.39 | -19.45% | 1.805 | 1.805 | 1.58 | 0 |
| May 20 2024 | 2.005 | -0.20 | -8.86% | 2.14 | 2.145 | 1.975 | 0 |
| May 17 2024 | 2.20 | 0.06 | 2.56% | 2.435 | 2.435 | 2.005 | 0 |
| May 16 2024 | 2.145 | 0.08 | 3.87% | 2.255 | 2.57 | 1.645 | 0 |
| May 15 2024 | 2.065 | 0.06 | 2.74% | 2.07 | 2.31 | 1.94 | 0 |
| May 14 2024 | 2.01 | -0.29 | -12.61% | 2.295 | 2.37 | 1.975 | 0 |
| May 13 2024 | 2.30 | 0.27 | 13.30% | 2.11 | 2.335 | 2.09 | 0 |
| May 10 2024 | 2.03 | -0.11 | -4.92% | 2.09 | 2.255 | 1.99 | 0 |
| May 09 2024 | 2.135 | 0.06 | 3.14% | 2.155 | 2.295 | 2.075 | 0 |
| May 08 2024 | 2.07 | -0.11 | -5.05% | 2.055 | 2.10 | 1.96 | 0 |
| May 07 2024 | 2.18 | -0.19 | -7.82% | 2.22 | 2.25 | 2.03 | 0 |
| May 06 2024 | 2.365 | 0.03 | 1.28% | 2.45 | 2.555 | 2.325 | 0 |
| May 03 2024 | 2.335 | 0.27 | 13.08% | 2.365 | 2.45 | 2.285 | 0 |
| May 02 2024 | 2.065 | 0.45 | 27.86% | 1.925 | 2.145 | 1.88 | 0 |
| Apr 30 2024 | 1.615 | -0.20 | -10.77% | 1.85 | 1.965 | 1.595 | 0 |
| Apr 29 2024 | 1.81 | 0.50 | 37.64% | 1.93 | 1.935 | 1.60 | 0 |
| Apr 26 2024 | 1.315 | 0.19 | 16.47% | 1.575 | 1.58 | 1.307 | 0 |
| Apr 25 2024 | 1.129 | 0.04 | 3.29% | 1.256 | 1.304 | 1.064 | 0 |
| Apr 24 2024 | 1.093 | 0.06 | 5.91% | 1.305 | 1.317 | 1.071 | 1,000 |
| Apr 23 2024 | 1.032 | 0.12 | 13.28% | 1.053 | 1.128 | 0.978 | 0 |
| Apr 22 2024 | 0.911 | 0.148 | 19.40% | 0.886 | 0.913 | 0.748 | 0 |
| Apr 19 2024 | 0.763 | -0.096 | -11.18% | 0.721 | 0.847 | 0.594 | 400 |
| Apr 18 2024 | 0.859 | 0.083 | 10.70% | 0.883 | 0.906 | 0.753 | 0 |
| Apr 17 2024 | 0.776 | -0.049 | -5.94% | 0.766 | 0.939 | 0.703 | 0 |
| Apr 16 2024 | 0.825 | -0.208 | -20.14% | 0.967 | 1.038 | 0.741 | 0 |
| Apr 15 2024 | 1.033 | -0.01 | -1.05% | 1.133 | 1.179 | 0.981 | 0 |
| Apr 12 2024 | 1.044 | -0.34 | -24.51% | 1.37 | 1.379 | 1.033 | 200 |
| Apr 11 2024 | 1.383 | -0.03 | -2.19% | 1.52 | 1.55 | 1.352 | 0 |
| Apr 10 2024 | 1.414 | -0.12 | -7.88% | 1.69 | 1.745 | 1.393 | 0 |
| Apr 09 2024 | 1.535 | -0.06 | -3.46% | 1.485 | 1.615 | 1.475 | 0 |
| Apr 08 2024 | 1.59 | -0.24 | -13.11% | 1.785 | 1.83 | 1.555 | 0 |
| Apr 05 2024 | 1.83 | -0.23 | -10.95% | 1.99 | 2.03 | 1.83 | 0 |
| Apr 04 2024 | 2.055 | 0.08 | 4.05% | 2.04 | 2.135 | 2.01 | 0 |
| Apr 03 2024 | 1.975 | -0.02 | -0.75% | 1.90 | 1.975 | 1.88 | 0 |
| Apr 02 2024 | 1.99 | 0.20 | 10.86% | 1.92 | 2.06 | 1.885 | 0 |
| Mar 28 2024 | 1.795 | 0.18 | 10.80% | 1.805 | 1.905 | 1.76 | 0 |
| Mar 27 2024 | 1.62 | -0.03 | -1.52% | 1.44 | 1.66 | 1.424 | 0 |
| Mar 26 2024 | 1.645 | 0.17 | 11.53% | 1.99 | 2.115 | 1.44 | 1,070 |
| Mar 25 2024 | 1.475 | -0.06 | -3.59% | 1.545 | 1.725 | 1.455 | 0 |
| Mar 22 2024 | 1.53 | -0.02 | -0.97% | 1.353 | 1.98 | 1.333 | 0 |
| Mar 21 2024 | 1.545 | -0.01 | -0.32% | 1.695 | 1.70 | 1.475 | 70 |
| Mar 20 2024 | 1.55 | -0.09 | -5.20% | 1.635 | 1.775 | 1.54 | 0 |
| Mar 19 2024 | 1.635 | -0.05 | -2.68% | 1.705 | 1.705 | 1.52 | 200 |
| Mar 18 2024 | 1.68 | 0.01 | 0.60% | 1.715 | 1.775 | 1.64 | 0 |
| Mar 15 2024 | 1.67 | 0.01 | 0.91% | 1.615 | 1.72 | 1.615 | 0 |
| Mar 14 2024 | 1.655 | -0.50 | -23.02% | 1.865 | 1.955 | 1.65 | 0 |
| Mar 13 2024 | 2.15 | 0.42 | 24.28% | 1.875 | 2.265 | 1.76 | 540 |
| Mar 12 2024 | 1.73 | 0.28 | 19.15% | 1.675 | 1.775 | 1.545 | 0 |
| Mar 11 2024 | 1.452 | 0.32 | 28.50% | 1.253 | 1.495 | 1.239 | 100 |
