NLBNPIT1VFY6 20351221 87... Historical Data - P1VFY6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1VFY6 20351221 87.7414	P1VFY6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.28	14.18%	2.255	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.11	2.09	2.335	2.255	1.975

P1VFY6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	2.30	0.27	13.30%	2.11	2.335	2.09	0
May 10 2024	2.03	-0.11	-4.92%	2.09	2.255	1.99	0
May 09 2024	2.135	0.06	3.14%	2.155	2.295	2.075	0
May 08 2024	2.07	-0.11	-5.05%	2.055	2.10	1.96	0
May 07 2024	2.18	-0.19	-7.82%	2.22	2.25	2.03	0
May 06 2024	2.365	0.03	1.28%	2.45	2.555	2.325	0
May 03 2024	2.335	0.27	13.08%	2.365	2.45	2.285	0
May 02 2024	2.065	0.45	27.86%	1.925	2.145	1.88	0
Apr 30 2024	1.615	-0.20	-10.77%	1.85	1.965	1.595	0
Apr 29 2024	1.81	0.50	37.64%	1.93	1.935	1.60	0
Apr 26 2024	1.315	0.19	16.47%	1.575	1.58	1.307	0
Apr 25 2024	1.129	0.04	3.29%	1.256	1.304	1.064	0
Apr 24 2024	1.093	0.06	5.91%	1.305	1.317	1.071	1,000
Apr 23 2024	1.032	0.12	13.28%	1.053	1.128	0.978	0
Apr 22 2024	0.911	0.148	19.40%	0.886	0.913	0.748	0
Apr 19 2024	0.763	-0.096	-11.18%	0.721	0.847	0.594	400
Apr 18 2024	0.859	0.083	10.70%	0.883	0.906	0.753	0
Apr 17 2024	0.776	-0.049	-5.94%	0.766	0.939	0.703	0
Apr 16 2024	0.825	-0.208	-20.14%	0.967	1.038	0.741	0
Apr 15 2024	1.033	-0.01	-1.05%	1.133	1.179	0.981	0