Register for real-time alerts, custom portfolio, and market movers
P1VEC5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 5.70 | 0.10 | 1.79% | 5.77 | 5.91 | 5.69 | 0 |
| Jun 03 2024 | 5.60 | 0.07 | 1.27% | 5.35 | 5.67 | 5.23 | 0 |
| May 31 2024 | 5.53 | 0.13 | 2.41% | 5.48 | 5.61 | 5.37 | 0 |
| May 30 2024 | 5.40 | 0.40 | 8.00% | 5.31 | 5.40 | 5.11 | 0 |
| May 29 2024 | 5.00 | 0.19 | 3.95% | 4.92 | 5.02 | 4.74 | 0 |
| May 28 2024 | 4.81 | 0.04 | 0.84% | 4.84 | 4.87 | 4.76 | 0 |
| May 27 2024 | 4.77 | -0.22 | -4.41% | 5.16 | 5.17 | 4.77 | 0 |
| May 24 2024 | 4.99 | -0.01 | -0.20% | 5.12 | 5.14 | 4.85 | 0 |
| May 23 2024 | 5.00 | 0.10 | 2.04% | 5.02 | 5.04 | 4.84 | 0 |
| May 22 2024 | 4.90 | 0.28 | 6.06% | 4.73 | 4.93 | 4.66 | 0 |
| May 21 2024 | 4.62 | -0.16 | -3.35% | 4.77 | 4.80 | 4.59 | 0 |
| May 20 2024 | 4.78 | -0.03 | -0.62% | 4.61 | 4.84 | 4.59 | 0 |
| May 17 2024 | 4.81 | -0.06 | -1.23% | 4.86 | 4.87 | 4.76 | 0 |
| May 16 2024 | 4.87 | 0.06 | 1.25% | 4.69 | 4.89 | 4.61 | 0 |
| May 15 2024 | 4.81 | 0.01 | 0.21% | 4.74 | 4.93 | 4.56 | 0 |
| May 14 2024 | 4.80 | -0.11 | -2.24% | 4.93 | 4.93 | 4.65 | 0 |
| May 13 2024 | 4.91 | -0.05 | -1.01% | 5.17 | 5.18 | 4.89 | 0 |
| May 10 2024 | 4.96 | 0.00 | 0.00% | 5.00 | 5.00 | 4.79 | 0 |
| May 09 2024 | 4.96 | -0.27 | -5.16% | 5.40 | 5.41 | 4.94 | 0 |
| May 08 2024 | 5.23 | 0.16 | 3.16% | 5.16 | 5.32 | 5.06 | 0 |
| May 07 2024 | 5.07 | 0.02 | 0.40% | 5.19 | 5.19 | 4.97 | 0 |
| May 06 2024 | 5.05 | -0.35 | -6.48% | 5.32 | 5.33 | 5.00 | 0 |
| May 03 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.53 | 5.30 | 0 |
| May 02 2024 | 5.30 | 0.06 | 1.15% | 5.54 | 5.57 | 5.13 | 0 |
| Apr 30 2024 | 5.24 | 0.17 | 3.35% | 5.13 | 5.29 | 4.99 | 0 |
| Apr 29 2024 | 5.07 | 0.07 | 1.40% | 4.84 | 5.22 | 4.80 | 0 |
| Apr 26 2024 | 5.00 | 1.44 | 40.45% | 3.40 | 5.00 | 3.32 | 0 |
| Apr 25 2024 | 3.56 | 0.04 | 1.14% | 3.62 | 3.81 | 3.50 | 2,000 |
| Apr 24 2024 | 3.52 | 0.16 | 4.76% | 3.28 | 3.54 | 3.28 | 0 |
| Apr 23 2024 | 3.36 | 0.08 | 2.44% | 3.31 | 3.54 | 3.25 | 0 |
| Apr 22 2024 | 3.28 | 0.04 | 1.23% | 3.09 | 3.44 | 3.07 | 2,000 |
| Apr 19 2024 | 3.24 | 0.16 | 5.19% | 3.50 | 3.50 | 3.15 | 0 |
| Apr 18 2024 | 3.08 | 0.09 | 3.01% | 3.02 | 3.55 | 3.00 | 1,000 |
| Apr 17 2024 | 2.99 | -0.10 | -3.24% | 3.23 | 3.25 | 2.835 | 1,000 |
| Apr 16 2024 | 3.09 | 0.25 | 8.80% | 3.11 | 3.30 | 3.01 | 4,000 |
| Apr 15 2024 | 2.84 | 0.30 | 11.59% | 2.735 | 2.915 | 2.635 | 0 |
| Apr 12 2024 | 2.545 | -0.07 | -2.68% | 2.60 | 2.61 | 2.395 | 0 |
| Apr 11 2024 | 2.615 | 0.18 | 7.17% | 2.45 | 2.635 | 2.315 | 0 |
| Apr 10 2024 | 2.44 | -0.25 | -9.12% | 2.715 | 2.715 | 2.375 | 0 |
| Apr 09 2024 | 2.685 | 0.25 | 10.04% | 2.56 | 2.685 | 2.30 | 0 |
| Apr 08 2024 | 2.44 | -0.10 | -3.94% | 2.58 | 2.625 | 2.26 | 0 |
| Apr 05 2024 | 2.54 | 0.22 | 9.25% | 2.625 | 2.645 | 2.38 | 0 |
| Apr 04 2024 | 2.325 | -0.06 | -2.31% | 2.405 | 2.45 | 2.305 | 0 |
| Apr 03 2024 | 2.38 | -0.32 | -11.69% | 2.76 | 2.76 | 2.36 | 1,000 |
| Apr 02 2024 | 2.695 | 0.02 | 0.75% | 2.81 | 2.82 | 2.40 | 0 |
| Mar 28 2024 | 2.675 | 0.11 | 4.29% | 2.695 | 2.825 | 2.56 | 0 |
| Mar 27 2024 | 2.565 | -0.07 | -2.47% | 2.765 | 2.765 | 2.53 | 0 |
| Mar 26 2024 | 2.63 | -0.08 | -2.95% | 2.75 | 2.765 | 2.48 | 0 |
| Mar 25 2024 | 2.71 | 0.02 | 0.93% | 2.785 | 2.825 | 2.57 | 0 |
| Mar 22 2024 | 2.685 | -0.16 | -5.62% | 2.92 | 2.93 | 2.545 | 0 |
| Mar 21 2024 | 2.845 | -0.19 | -6.11% | 2.72 | 3.01 | 2.72 | 600 |
| Mar 20 2024 | 3.03 | 0.04 | 1.34% | 3.05 | 3.07 | 2.915 | 0 |
| Mar 19 2024 | 2.99 | -0.29 | -8.84% | 3.32 | 3.32 | 2.99 | 0 |
| Mar 18 2024 | 3.28 | 0.01 | 0.31% | 3.09 | 3.41 | 3.09 | 0 |
| Mar 15 2024 | 3.27 | 0.16 | 5.14% | 3.22 | 3.28 | 3.02 | 0 |
| Mar 14 2024 | 3.11 | -0.16 | -4.89% | 3.22 | 3.22 | 2.91 | 0 |
| Mar 13 2024 | 3.27 | -0.14 | -4.11% | 3.51 | 3.53 | 3.11 | 350 |
| Mar 12 2024 | 3.41 | -0.29 | -7.84% | 3.57 | 3.59 | 3.37 | 0 |
| Mar 11 2024 | 3.70 | 0.03 | 0.82% | 3.76 | 3.82 | 3.66 | 0 |
| Mar 08 2024 | 3.67 | 0.01 | 0.27% | 3.78 | 3.79 | 3.56 | 0 |
| Mar 07 2024 | 3.66 | -0.12 | -3.17% | 3.92 | 3.96 | 3.57 | 0 |
