Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VEC5 20351221 20.9498 | P1VEC5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 3.21% | 5.15 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 4.79 | 5.00 | 5.15 | 4.99 |
P1VEC5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VEC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.96 | 0.00 | 0.00% | 5.00 | 5.00 | 4.79 | 0 |
| May 09 2024 | 4.96 | -0.27 | -5.16% | 5.40 | 5.41 | 4.94 | 0 |
| May 08 2024 | 5.23 | 0.16 | 3.16% | 5.16 | 5.32 | 5.06 | 0 |
| May 07 2024 | 5.07 | 0.02 | 0.40% | 5.19 | 5.19 | 4.97 | 0 |
| May 06 2024 | 5.05 | -0.35 | -6.48% | 5.32 | 5.33 | 5.00 | 0 |
| May 03 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.53 | 5.30 | 0 |
| May 02 2024 | 5.30 | 0.06 | 1.15% | 5.54 | 5.57 | 5.13 | 0 |
| Apr 30 2024 | 5.24 | 0.17 | 3.35% | 5.13 | 5.29 | 4.99 | 0 |
| Apr 29 2024 | 5.07 | 0.07 | 1.40% | 4.84 | 5.22 | 4.80 | 0 |
| Apr 26 2024 | 5.00 | 1.44 | 40.45% | 3.40 | 5.00 | 3.32 | 0 |
| Apr 25 2024 | 3.56 | 0.04 | 1.14% | 3.62 | 3.81 | 3.50 | 2,000 |
| Apr 24 2024 | 3.52 | 0.16 | 4.76% | 3.28 | 3.54 | 3.28 | 0 |
| Apr 23 2024 | 3.36 | 0.08 | 2.44% | 3.31 | 3.54 | 3.25 | 0 |
| Apr 22 2024 | 3.28 | 0.04 | 1.23% | 3.09 | 3.44 | 3.07 | 2,000 |
| Apr 19 2024 | 3.24 | 0.16 | 5.19% | 3.50 | 3.50 | 3.15 | 0 |
| Apr 18 2024 | 3.08 | 0.09 | 3.01% | 3.02 | 3.55 | 3.00 | 1,000 |
| Apr 17 2024 | 2.99 | -0.10 | -3.24% | 3.23 | 3.25 | 2.835 | 1,000 |
| Apr 16 2024 | 3.09 | 0.25 | 8.80% | 3.11 | 3.30 | 3.01 | 4,000 |
| Apr 15 2024 | 2.84 | 0.30 | 11.59% | 2.735 | 2.915 | 2.635 | 0 |
| Apr 12 2024 | 2.545 | -0.07 | -2.68% | 2.60 | 2.61 | 2.395 | 0 |
| Apr 11 2024 | 2.615 | 0.18 | 7.17% | 2.45 | 2.635 | 2.315 | 0 |
