Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VD28 20351221 6.926 (P1VD28)
NLBNPIT1VD28 20351221 6.926 (P1VD28) Historical

P1VD28 NLBNPIT1VD28 20351221 6.926

0.912

-0.044 (-4.60%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1VD28 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.858	-0.047	-5.19%	0.944	0.958	0.824	0
Jun 05 2024	0.905	-0.043	-4.54%	1.016	1.022	0.874	0
Jun 04 2024	0.948	0.082	9.47%	0.839	1.003	0.826	0
Jun 03 2024	0.866	0.075	9.48%	0.982	0.984	0.759	0
May 31 2024	0.791	0.046	6.17%	0.772	0.796	0.701	0
May 30 2024	0.745	0.036	5.08%	0.726	0.755	0.702	0
May 29 2024	0.709	-0.089	-11.15%	0.783	0.798	0.698	0
May 28 2024	0.798	-0.009	-1.12%	0.842	0.852	0.757	0
May 27 2024	0.807	0.074	10.10%	0.759	0.826	0.725	0
May 24 2024	0.733	-0.031	-4.06%	0.699	0.749	0.689	0
May 23 2024	0.764	-0.104	-11.98%	1.007	1.009	0.764	0
May 22 2024	0.868	-0.071	-7.56%	0.954	0.961	0.793	0
May 21 2024	0.939	0.026	2.85%	0.936	0.959	0.838	0
May 20 2024	0.913	-0.049	-5.09%	1.003	1.01	0.905	0
May 17 2024	0.962	-0.069	-6.69%	1.051	1.058	0.962	0
May 16 2024	1.031	-0.01	-0.67%	1.057	1.085	0.985	0
May 15 2024	1.038	0.17	19.04%	0.908	1.044	0.87	0
May 14 2024	0.872	-0.133	-13.23%	1.022	1.029	0.872	0
May 13 2024	1.005	0.03	2.66%	1.031	1.068	0.99	0
May 10 2024	0.979	0.153	18.52%	0.887	0.999	0.864	0
May 09 2024	0.826	-0.024	-2.82%	0.852	0.881	0.76	0
May 08 2024	0.85	0.235	38.21%	0.649	0.871	0.644	0
May 07 2024	0.615	0.01	1.65%	0.633	0.683	0.601	0
May 06 2024	0.605	-0.003	-0.49%	0.633	0.651	0.582	0
May 03 2024	0.608	-0.057	-8.57%	0.669	0.697	0.564	0
May 02 2024	0.665	0.024	3.74%	0.681	0.838	0.658	0
Apr 30 2024	0.641	-0.056	-8.03%	0.682	0.69	0.609	0
Apr 29 2024	0.697	0.074	11.88%	0.673	0.697	0.626	0
Apr 26 2024	0.623	0.031	5.24%	0.698	0.698	0.585	0
Apr 25 2024	0.592	-0.118	-16.62%	0.72	0.732	0.53	0
Apr 24 2024	0.71	-0.036	-4.83%	0.83	0.83	0.674	0
Apr 23 2024	0.746	0.084	12.69%	0.726	0.746	0.63	0
Apr 22 2024	0.662	0.093	16.34%	0.644	0.666	0.563	0
Apr 19 2024	0.569	0.152	36.45%	0.40	0.577	0.397	0
Apr 18 2024	0.417	0.023	5.84%	0.485	0.495	0.384	0
Apr 17 2024	0.394	-0.016	-3.90%	0.418	0.489	0.374	0
Apr 16 2024	0.41	-0.12	-22.64%	0.564	0.564	0.397	0
Apr 15 2024	0.53	-0.114	-17.70%	0.685	0.709	0.53	0
Apr 12 2024	0.644	0.092	16.67%	0.636	0.718	0.59	0
Apr 11 2024	0.552	-0.144	-20.69%	0.694	0.708	0.55	0
Apr 10 2024	0.696	-0.017	-2.38%	0.808	0.847	0.681	0
Apr 09 2024	0.713	-0.03	-4.04%	0.739	0.758	0.706	0
Apr 08 2024	0.743	0.067	9.91%	0.72	0.765	0.705	0
Apr 05 2024	0.676	-0.214	-24.04%	0.814	0.832	0.674	0
Apr 04 2024	0.89	0.035	4.09%	0.869	0.894	0.833	0
Apr 03 2024	0.855	-0.005	-0.58%	0.882	0.904	0.837	0
Apr 02 2024	0.86	-0.01	-1.15%	0.871	0.907	0.85	0
Mar 28 2024	0.87	-0.053	-5.74%	0.95	0.95	0.852	0
Mar 27 2024	0.923	0.012	1.32%	0.959	0.967	0.867	0
Mar 26 2024	0.911	-0.064	-6.56%	0.952	0.987	0.895	0
Mar 25 2024	0.975	0.059	6.44%	0.935	0.989	0.899	0
Mar 22 2024	0.916	0.051	5.90%	0.826	0.928	0.822	0
Mar 21 2024	0.865	-0.213	-19.76%	1.22	1.22	0.851	6,500
Mar 20 2024	1.078	0.29	36.46%	1.138	1.169	0.988	6,500
Mar 19 2024	0.79	-0.015	-1.86%	0.801	0.809	0.671	0
Mar 18 2024	0.805	0.137	20.51%	0.729	0.829	0.688	0
Mar 15 2024	0.668	-0.062	-8.49%	0.753	0.809	0.655	0
Mar 14 2024	0.73	0.001	0.14%	0.74	0.794	0.708	0
Mar 13 2024	0.729	0.028	3.99%	0.753	0.764	0.693	0
Mar 12 2024	0.701	-0.06	-7.88%	0.828	0.828	0.668	0
Mar 11 2024	0.761	0.035	4.82%	0.768	0.783	0.688	0

NLBNPIT1VD28 20351221 6....

Euronext Developed North...

Delayed Upgrade Clock