Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VD28 20351221 6.926 | P1VD28 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.956 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.956 |
P1VD28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VD28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.905 | -0.043 | -4.54% | 1.016 | 1.022 | 0.874 | 0 |
| Jun 04 2024 | 0.948 | 0.082 | 9.47% | 0.839 | 1.003 | 0.826 | 0 |
| Jun 03 2024 | 0.866 | 0.075 | 9.48% | 0.982 | 0.984 | 0.759 | 0 |
| May 31 2024 | 0.791 | 0.046 | 6.17% | 0.772 | 0.796 | 0.701 | 0 |
| May 30 2024 | 0.745 | 0.036 | 5.08% | 0.726 | 0.755 | 0.702 | 0 |
| May 29 2024 | 0.709 | -0.089 | -11.15% | 0.783 | 0.798 | 0.698 | 0 |
| May 28 2024 | 0.798 | -0.009 | -1.12% | 0.842 | 0.852 | 0.757 | 0 |
| May 27 2024 | 0.807 | 0.074 | 10.10% | 0.759 | 0.826 | 0.725 | 0 |
| May 24 2024 | 0.733 | -0.031 | -4.06% | 0.699 | 0.749 | 0.689 | 0 |
| May 23 2024 | 0.764 | -0.104 | -11.98% | 1.007 | 1.009 | 0.764 | 0 |
| May 22 2024 | 0.868 | -0.071 | -7.56% | 0.954 | 0.961 | 0.793 | 0 |
| May 21 2024 | 0.939 | 0.026 | 2.85% | 0.936 | 0.959 | 0.838 | 0 |
| May 20 2024 | 0.913 | -0.049 | -5.09% | 1.003 | 1.01 | 0.905 | 0 |
| May 17 2024 | 0.962 | -0.069 | -6.69% | 1.051 | 1.058 | 0.962 | 0 |
| May 16 2024 | 1.031 | -0.01 | -0.67% | 1.057 | 1.085 | 0.985 | 0 |
| May 15 2024 | 1.038 | 0.17 | 19.04% | 0.908 | 1.044 | 0.87 | 0 |
| May 14 2024 | 0.872 | -0.133 | -13.23% | 1.022 | 1.029 | 0.872 | 0 |
| May 13 2024 | 1.005 | 0.03 | 2.66% | 1.031 | 1.068 | 0.99 | 0 |
| May 10 2024 | 0.979 | 0.153 | 18.52% | 0.887 | 0.999 | 0.864 | 0 |
| May 09 2024 | 0.826 | -0.024 | -2.82% | 0.852 | 0.881 | 0.76 | 0 |
| May 08 2024 | 0.85 | 0.235 | 38.21% | 0.649 | 0.871 | 0.644 | 0 |
| May 07 2024 | 0.615 | 0.01 | 1.65% | 0.633 | 0.683 | 0.601 | 0 |
| May 06 2024 | 0.605 | -0.003 | -0.49% | 0.633 | 0.651 | 0.582 | 0 |
