Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VD28 20351221 6.886 | P1VD28 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.142 | 16.06% | 1.026 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.887 | 0.864 | 0.999 | 1.026 | 0.884 |
P1VD28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VD28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.979 | 0.153 | 18.52% | 0.887 | 0.999 | 0.864 | 0 |
| May 09 2024 | 0.826 | -0.024 | -2.82% | 0.852 | 0.881 | 0.76 | 0 |
| May 08 2024 | 0.85 | 0.235 | 38.21% | 0.649 | 0.871 | 0.644 | 0 |
| May 07 2024 | 0.615 | 0.01 | 1.65% | 0.633 | 0.683 | 0.601 | 0 |
| May 06 2024 | 0.605 | -0.003 | -0.49% | 0.633 | 0.651 | 0.582 | 0 |
| May 03 2024 | 0.608 | -0.057 | -8.57% | 0.669 | 0.697 | 0.564 | 0 |
| May 02 2024 | 0.665 | 0.024 | 3.74% | 0.681 | 0.838 | 0.658 | 0 |
| Apr 30 2024 | 0.641 | -0.056 | -8.03% | 0.682 | 0.69 | 0.609 | 0 |
| Apr 29 2024 | 0.697 | 0.074 | 11.88% | 0.673 | 0.697 | 0.626 | 0 |
| Apr 26 2024 | 0.623 | 0.031 | 5.24% | 0.698 | 0.698 | 0.585 | 0 |
| Apr 25 2024 | 0.592 | -0.118 | -16.62% | 0.72 | 0.732 | 0.53 | 0 |
| Apr 24 2024 | 0.71 | -0.036 | -4.83% | 0.83 | 0.83 | 0.674 | 0 |
| Apr 23 2024 | 0.746 | 0.084 | 12.69% | 0.726 | 0.746 | 0.63 | 0 |
| Apr 22 2024 | 0.662 | 0.093 | 16.34% | 0.644 | 0.666 | 0.563 | 0 |
| Apr 19 2024 | 0.569 | 0.152 | 36.45% | 0.40 | 0.577 | 0.397 | 0 |
| Apr 18 2024 | 0.417 | 0.023 | 5.84% | 0.485 | 0.495 | 0.384 | 0 |
| Apr 17 2024 | 0.394 | -0.016 | -3.90% | 0.418 | 0.489 | 0.374 | 0 |
| Apr 16 2024 | 0.41 | -0.12 | -22.64% | 0.564 | 0.564 | 0.397 | 0 |
| Apr 15 2024 | 0.53 | -0.114 | -17.70% | 0.685 | 0.709 | 0.53 | 0 |
