NLBNPIT1VD28 20351221 6.9482 (P1VD28)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 1.28 | 0.04 | 3.64 | 1.249 | 1.285 | 1.175 | 0 |
| 1729180500 | 1.235 | 0.02 | 1.98 | 1.246 | 1.32 | 1.206 | 0 |
| 1729094100 | 1.211 | -0.01 | -0.82 | 1.203 | 1.229 | 1.103 | 0 |
| 1729007700 | 1.221 | 0.11 | 9.70 | 1.137 | 1.23 | 1.121 | 0 |
| 1728921300 | 1.113 | 0.16 | 16.42 | 1.014 | 1.113 | 0.976 | 0 |
| 1728662100 | 0.956 | 0.069 | 7.78 | 0.932 | 0.956 | 0.876 | 0 |
| 1728575700 | 0.887 | -0.065 | -6.83 | 1.018 | 1.024 | 0.865 | 0 |
| 1728489300 | 0.952 | 0.05 | 5.54 | 0.945 | 0.957 | 0.899 | 0 |
| 1728402900 | 0.902 | 0.039 | 4.52 | 0.8189999 | 0.902 | 0.809 | 0 |
| 1728316500 | 0.863 | -0.021 | -2.38 | 0.947 | 0.951 | 0.8179999 | 0 |
| 1728057300 | 0.884 | -0.035 | -3.81 | 0.942 | 0.971 | 0.8139999 | 0 |
| 1727970900 | 0.919 | -0.159 | -14.75 | 1.077 | 1.1 | 0.919 | 0 |
| 1727884500 | 1.078 | -0.11 | -9.34 | 1.241 | 1.252 | 1.061 | 0 |
| 1727798100 | 1.189 | 0.03 | 2.32 | 1.215 | 1.235 | 1.1419999 | 0 |
| 1727711700 | 1.162 | -0.06 | -5.22 | 1.208 | 1.2509999 | 1.131 | 0 |
| 1727452500 | 1.226 | 0.04 | 3.72 | 1.225 | 1.24 | 1.181 | 0 |
| 1727366100 | 1.182 | 0.01 | 0.77 | 1.295 | 1.307 | 1.151 | 0 |
| 1727279700 | 1.173 | 0.01 | 0.77 | 1.167 | 1.186 | 1.118 | 0 |
| 1727193300 | 1.164 | 0.02 | 1.57 | 1.213 | 1.245 | 1.065 | 0 |
| 1727106900 | 1.146 | 0.05 | 4.95 | 1.172 | 1.196 | 1.1299999 | 0 |
| 1726847700 | 1.092 | 0.08 | 7.69 | 1.002 | 1.108 | 1.002 | 0 |
| 1726761300 | 1.014 | -0.17 | -14.50 | 1.209 | 1.229 | 1.0029999 | 0 |
| 1726674900 | 1.186 | -0.08 | -6.39 | 1.277 | 1.285 | 1.174 | 0 |
| 1726588500 | 1.2669999 | 0.02 | 1.44 | 1.304 | 1.323 | 1.249 | 0 |
| 1726502100 | 1.249 | 0.07 | 5.85 | 1.228 | 1.249 | 1.165 | 0 |
| 1726242900 | 1.18 | 0 | 0.34 | 1.216 | 1.226 | 1.177 | 0 |
| 1726156500 | 1.176 | -0.06 | -4.78 | 1.308 | 1.308 | 1.153 | 0 |
| 1726070100 | 1.235 | 0 | 0.24 | 1.2589999 | 1.287 | 1.176 | 0 |
| 1725983700 | 1.232 | 0 | 0.41 | 1.242 | 1.2669999 | 1.205 | 0 |
| 1725897300 | 1.227 | 0.12 | 10.74 | 1.159 | 1.23 | 1.104 | 0 |
| 1725638100 | 1.108 | -0 | -0.27 | 1.123 | 1.1419999 | 1.051 | 0 |
| 1725551700 | 1.111 | 0.11 | 11.32 | 1.047 | 1.174 | 1.01 | 0 |
| 1725465300 | 0.998 | -0.012 | -1.19 | 0.945 | 1.04 | 0.935 | 0 |
| 1725378900 | 1.01 | 0.05 | 5.10 | 0.985 | 1.048 | 0.952 | 0 |
| 1725292500 | 0.961 | -0.002 | -0.21 | 1.05 | 1.052 | 0.942 | 0 |
| 1725033300 | 0.963 | 0.078 | 8.81 | 0.895 | 1 | 0.887 | 0 |
| 1724946900 | 0.885 | -0.041 | -4.43 | 0.953 | 0.973 | 0.862 | 0 |
| 1724860500 | 0.926 | 0.077 | 9.07 | 0.907 | 0.935 | 0.846 | 0 |
| 1724774100 | 0.849 | 0 | 0.00 | 0.89 | 0.896 | 0.8199999 | 0 |
| 1724687700 | 0.849 | -0.032 | -3.63 | 0.917 | 0.917 | 0.84 | 0 |
| 1724428500 | 0.881 | 0.099 | 12.66 | 0.795 | 0.884 | 0.787 | 0 |
| 1724342100 | 0.782 | 0.023 | 3.03 | 0.805 | 0.806 | 0.747 | 0 |
| 1724255700 | 0.759 | -0.042 | -5.24 | 0.835 | 0.842 | 0.759 | 0 |
| 1724169300 | 0.801 | -0.05 | -5.88 | 0.857 | 0.869 | 0.801 | 0 |
| 1724082900 | 0.851 | 0.0380001 | 4.67 | 0.852 | 0.873 | 0.8129999 | 0 |
| 1723823700 | 0.8129999 | 0.0129999 | 1.62 | 0.881 | 0.883 | 0.802 | 0 |
| 1723650900 | 0.8 | -0.002 | -0.25 | 0.875 | 0.888 | 0.767 | 0 |
| 1723564500 | 0.802 | 0.085 | 11.85 | 0.765 | 0.806 | 0.748 | 0 |
| 1723478100 | 0.717 | 0.0250001 | 3.61 | 0.758 | 0.768 | 0.6959999 | 0 |
| 1723218900 | 0.6919999 | -0.002 | -0.29 | 0.745 | 0.766 | 0.658 | 0 |
| 1723132500 | 0.6939999 | 0.002 | 0.29 | 0.663 | 0.6949999 | 0.631 | 0 |
| 1723046100 | 0.6919999 | 0.1059999 | 18.09 | 0.665 | 0.703 | 0.5639999 | 0 |
| 1722959700 | 0.586 | -0.04 | -6.39 | 0.725 | 0.725 | 0.529 | 0 |
| 1722873300 | 0.626 | -0.208 | -24.94 | 0.747 | 0.784 | 0.621 | 0 |
| 1722614100 | 0.834 | 0.161 | 23.92 | 0.658 | 0.854 | 0.644 | 0 |
| 1722527700 | 0.673 | -0.207 | -23.52 | 0.883 | 0.885 | 0.633 | 0 |
| 1722441300 | 0.88 | -0.046 | -4.97 | 0.98 | 1.006 | 0.862 | 0 |
| 1722354900 | 0.926 | 0.064 | 7.42 | 0.895 | 0.927 | 0.8209999 | 0 |
| 1722268500 | 0.862 | -0.043 | -4.75 | 0.903 | 0.961 | 0.852 | 0 |
| 1722009300 | 0.905 | 0.019 | 2.14 | 0.916 | 0.919 | 0.853 | 0 |
| 1721922900 | 0.886 | 0.15 | 20.38 | 0.704 | 0.897 | 0.685 | 0 |
| 1721836500 | 0.736 | -0.025 | -3.29 | 0.762 | 0.772 | 0.698 | 0 |
| 1721750100 | 0.761 | 0.049 | 6.88 | 0.743 | 0.79 | 0.703 | 0 |
| 1721663700 | 0.712 | 0.09 | 14.47 | 0.684 | 0.733 | 0.684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
