Register for streaming realtime charts, analysis tools, and prices.
P1VCL0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.77 | -0.09 | -2.33% | 3.82 | 3.86 | 3.77 | 0 |
| May 23 2024 | 3.86 | -0.44 | -10.23% | 4.02 | 4.10 | 3.85 | 0 |
| May 22 2024 | 4.30 | -0.35 | -7.53% | 4.54 | 4.56 | 4.26 | 0 |
| May 21 2024 | 4.65 | 0.04 | 0.87% | 4.53 | 4.69 | 4.49 | 0 |
| May 20 2024 | 4.61 | 0.15 | 3.36% | 4.83 | 4.83 | 4.51 | 0 |
| May 17 2024 | 4.46 | 0.23 | 5.44% | 4.23 | 4.56 | 4.23 | 0 |
| May 16 2024 | 4.23 | -0.03 | -0.70% | 4.30 | 4.32 | 4.16 | 0 |
| May 15 2024 | 4.26 | 0.28 | 7.04% | 4.05 | 4.28 | 3.99 | 0 |
| May 14 2024 | 3.98 | 0.12 | 3.11% | 3.94 | 4.02 | 3.87 | 0 |
| May 13 2024 | 3.86 | -0.29 | -6.99% | 4.04 | 4.04 | 3.86 | 0 |
| May 10 2024 | 4.15 | 0.30 | 7.79% | 4.08 | 4.26 | 4.08 | 0 |
| May 09 2024 | 3.85 | 0.12 | 3.22% | 3.72 | 3.89 | 3.64 | 0 |
| May 08 2024 | 3.73 | 0.03 | 0.81% | 3.74 | 3.75 | 3.61 | 0 |
| May 07 2024 | 3.70 | -0.08 | -2.12% | 3.77 | 3.77 | 3.67 | 0 |
| May 06 2024 | 3.78 | 0.27 | 7.69% | 3.70 | 3.84 | 3.68 | 0 |
| May 03 2024 | 3.51 | -0.14 | -3.84% | 3.65 | 3.73 | 3.43 | 0 |
| May 02 2024 | 3.65 | 0.03 | 0.83% | 3.74 | 3.77 | 3.51 | 0 |
| Apr 30 2024 | 3.62 | -0.35 | -8.82% | 3.84 | 3.84 | 3.57 | 0 |
| Apr 29 2024 | 3.97 | 0.00 | 0.00% | 3.90 | 4.03 | 3.88 | 0 |
| Apr 26 2024 | 3.97 | 0.02 | 0.51% | 3.99 | 4.10 | 3.92 | 0 |
| Apr 25 2024 | 3.95 | 0.01 | 0.25% | 3.82 | 4.03 | 3.78 | 0 |
| Apr 24 2024 | 3.94 | 0.06 | 1.55% | 3.93 | 3.99 | 3.78 | 0 |
| Apr 23 2024 | 3.88 | -0.13 | -3.24% | 3.76 | 3.95 | 3.62 | 0 |
| Apr 22 2024 | 4.01 | -0.55 | -12.06% | 4.30 | 4.30 | 4.01 | 0 |
| Apr 19 2024 | 4.56 | 0.08 | 1.79% | 4.48 | 4.57 | 4.40 | 0 |
| Apr 18 2024 | 4.48 | -0.05 | -1.10% | 4.41 | 4.53 | 4.37 | 0 |
| Apr 17 2024 | 4.53 | 0.07 | 1.57% | 4.43 | 4.60 | 4.41 | 0 |
| Apr 16 2024 | 4.46 | 0.27 | 6.44% | 4.54 | 4.58 | 4.34 | 0 |
| Apr 15 2024 | 4.19 | -0.44 | -9.50% | 4.27 | 4.28 | 3.97 | 0 |
| Apr 12 2024 | 4.63 | 0.56 | 13.76% | 4.53 | 4.95 | 4.50 | 1,280 |
| Apr 11 2024 | 4.07 | 0.03 | 0.74% | 4.09 | 4.14 | 3.96 | 0 |
| Apr 10 2024 | 4.04 | -0.06 | -1.46% | 4.20 | 4.22 | 3.92 | 0 |
| Apr 09 2024 | 4.10 | 0.14 | 3.54% | 4.10 | 4.27 | 4.08 | 0 |
| Apr 08 2024 | 3.96 | 0.03 | 0.76% | 4.00 | 4.08 | 3.87 | 0 |
| Apr 05 2024 | 3.93 | 0.29 | 7.97% | 3.52 | 3.93 | 3.50 | 130 |
| Apr 04 2024 | 3.64 | 0.05 | 1.39% | 3.67 | 3.68 | 3.55 | 0 |
| Apr 03 2024 | 3.59 | 0.25 | 7.49% | 3.59 | 3.59 | 3.43 | 295 |
| Apr 02 2024 | 3.34 | 0.35 | 11.52% | 3.32 | 3.50 | 3.32 | 0 |
| Mar 28 2024 | 2.995 | 0.24 | 8.71% | 2.815 | 2.995 | 2.75 | 0 |
| Mar 27 2024 | 2.755 | 0.14 | 5.15% | 2.625 | 2.795 | 2.625 | 0 |
| Mar 26 2024 | 2.62 | -0.02 | -0.57% | 2.565 | 2.81 | 2.555 | 165 |
| Mar 25 2024 | 2.635 | 0.09 | 3.54% | 2.515 | 2.645 | 2.515 | 0 |
| Mar 22 2024 | 2.545 | -0.10 | -3.60% | 2.575 | 2.655 | 2.53 | 0 |
| Mar 21 2024 | 2.64 | 0.18 | 7.10% | 2.905 | 2.93 | 2.555 | 0 |
| Mar 20 2024 | 2.465 | 0.01 | 0.41% | 2.46 | 2.535 | 2.41 | 0 |
| Mar 19 2024 | 2.455 | -0.02 | -0.81% | 2.46 | 2.475 | 2.385 | 0 |
| Mar 18 2024 | 2.475 | -0.06 | -2.37% | 2.38 | 2.51 | 2.375 | 0 |
| Mar 15 2024 | 2.535 | 0.04 | 1.40% | 2.59 | 2.615 | 2.485 | 0 |
| Mar 14 2024 | 2.50 | -0.13 | -4.76% | 2.57 | 2.605 | 2.465 | 0 |
| Mar 13 2024 | 2.625 | 0.08 | 3.14% | 2.505 | 2.63 | 2.49 | 0 |
| Mar 12 2024 | 2.545 | -0.17 | -6.09% | 2.645 | 2.685 | 2.465 | 0 |
| Mar 11 2024 | 2.71 | 0.06 | 2.26% | 2.69 | 2.75 | 2.665 | 0 |
| Mar 08 2024 | 2.65 | 0.16 | 6.21% | 2.535 | 2.735 | 2.525 | 0 |
| Mar 07 2024 | 2.495 | 0.07 | 2.67% | 2.50 | 2.565 | 2.445 | 0 |
| Mar 06 2024 | 2.43 | 0.18 | 7.76% | 2.255 | 2.43 | 2.225 | 0 |
| Mar 05 2024 | 2.255 | 0.12 | 5.62% | 2.155 | 2.39 | 2.14 | 0 |
| Mar 04 2024 | 2.135 | 0.34 | 18.94% | 1.88 | 2.145 | 1.85 | 0 |
| Mar 01 2024 | 1.795 | 0.26 | 16.56% | 1.54 | 1.795 | 1.477 | 450 |
| Feb 29 2024 | 1.54 | 0.11 | 7.69% | 1.455 | 1.57 | 1.379 | 0 |
| Feb 28 2024 | 1.43 | -0.01 | -0.49% | 1.385 | 1.467 | 1.354 | 0 |
| Feb 27 2024 | 1.437 | 0.06 | 4.13% | 1.436 | 1.48 | 1.42 | 0 |
