Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VCL0 20991231 1957.4216 | P1VCL0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -6.05% | 3.88 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.04 | 3.86 | 4.04 | 3.88 | 4.13 |
P1VCL0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VCL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.15 | 0.30 | 7.79% | 4.08 | 4.26 | 4.08 | 0 |
| May 09 2024 | 3.85 | 0.12 | 3.22% | 3.72 | 3.89 | 3.64 | 0 |
| May 08 2024 | 3.73 | 0.03 | 0.81% | 3.74 | 3.75 | 3.61 | 0 |
| May 07 2024 | 3.70 | -0.08 | -2.12% | 3.77 | 3.77 | 3.67 | 0 |
| May 06 2024 | 3.78 | 0.27 | 7.69% | 3.70 | 3.84 | 3.68 | 0 |
| May 03 2024 | 3.51 | -0.14 | -3.84% | 3.65 | 3.73 | 3.43 | 0 |
| May 02 2024 | 3.65 | 0.03 | 0.83% | 3.74 | 3.77 | 3.51 | 0 |
| Apr 30 2024 | 3.62 | -0.35 | -8.82% | 3.84 | 3.84 | 3.57 | 0 |
| Apr 29 2024 | 3.97 | 0.00 | 0.00% | 3.90 | 4.03 | 3.88 | 0 |
| Apr 26 2024 | 3.97 | 0.02 | 0.51% | 3.99 | 4.10 | 3.92 | 0 |
| Apr 25 2024 | 3.95 | 0.01 | 0.25% | 3.82 | 4.03 | 3.78 | 0 |
| Apr 24 2024 | 3.94 | 0.06 | 1.55% | 3.93 | 3.99 | 3.78 | 0 |
| Apr 23 2024 | 3.88 | -0.13 | -3.24% | 3.76 | 3.95 | 3.62 | 0 |
| Apr 22 2024 | 4.01 | -0.55 | -12.06% | 4.30 | 4.30 | 4.01 | 0 |
| Apr 19 2024 | 4.56 | 0.08 | 1.79% | 4.48 | 4.57 | 4.40 | 0 |
| Apr 18 2024 | 4.48 | -0.05 | -1.10% | 4.41 | 4.53 | 4.37 | 0 |
| Apr 17 2024 | 4.53 | 0.07 | 1.57% | 4.43 | 4.60 | 4.41 | 0 |
| Apr 16 2024 | 4.46 | 0.27 | 6.44% | 4.54 | 4.58 | 4.34 | 0 |
| Apr 15 2024 | 4.19 | -0.44 | -9.50% | 4.27 | 4.28 | 3.97 | 0 |
| Apr 12 2024 | 4.63 | 0.56 | 13.76% | 4.53 | 4.95 | 4.50 | 1,280 |
