Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VBW9 20351221 12.302 | P1VBW9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 5.22% | 2.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.39 | 2.36 | 2.485 | 2.52 | 2.395 |
P1VBW9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VBW9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.475 | 0.09 | 3.56% | 2.39 | 2.485 | 2.36 | 0 |
| May 09 2024 | 2.39 | -0.06 | -2.25% | 2.485 | 2.495 | 2.295 | 0 |
| May 08 2024 | 2.445 | 0.20 | 8.67% | 2.27 | 2.485 | 2.255 | 0 |
| May 07 2024 | 2.25 | -0.61 | -21.19% | 2.945 | 2.945 | 2.24 | 0 |
| May 06 2024 | 2.855 | -0.01 | -0.17% | 2.835 | 2.91 | 2.82 | 0 |
| May 03 2024 | 2.86 | -0.07 | -2.39% | 2.91 | 2.915 | 2.78 | 0 |
| May 02 2024 | 2.93 | 0.04 | 1.38% | 2.965 | 2.98 | 2.835 | 0 |
| Apr 30 2024 | 2.89 | -0.05 | -1.53% | 2.975 | 2.99 | 2.855 | 0 |
| Apr 29 2024 | 2.935 | 0.03 | 1.03% | 2.815 | 2.94 | 2.81 | 0 |
| Apr 26 2024 | 2.905 | -0.02 | -0.51% | 2.875 | 2.93 | 2.805 | 0 |
| Apr 25 2024 | 2.92 | 0.11 | 3.91% | 2.875 | 3.01 | 2.855 | 0 |
| Apr 24 2024 | 2.81 | 0.10 | 3.69% | 2.72 | 2.90 | 2.70 | 0 |
| Apr 23 2024 | 2.71 | -0.07 | -2.52% | 2.745 | 2.845 | 2.70 | 0 |
| Apr 22 2024 | 2.78 | -0.14 | -4.63% | 2.89 | 2.89 | 2.75 | 0 |
| Apr 19 2024 | 2.915 | -0.07 | -2.18% | 3.06 | 3.06 | 2.86 | 0 |
| Apr 18 2024 | 2.98 | -0.27 | -8.31% | 3.25 | 3.26 | 2.965 | 0 |
| Apr 17 2024 | 3.25 | -0.16 | -4.69% | 3.50 | 3.51 | 3.24 | 0 |
| Apr 16 2024 | 3.41 | -0.05 | -1.45% | 3.60 | 3.62 | 3.41 | 0 |
| Apr 15 2024 | 3.46 | -0.02 | -0.57% | 3.56 | 3.56 | 3.37 | 0 |
| Apr 12 2024 | 3.48 | 0.09 | 2.65% | 3.36 | 3.49 | 3.28 | 0 |
| Apr 11 2024 | 3.39 | 0.06 | 1.80% | 3.34 | 3.42 | 3.27 | 0 |
