P1VB87 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 22 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 21 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 20 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 17 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 16 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 15 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 14 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 13 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 10 2024 | 0.0105 | -0.003 | -22.22% | 0.013 | 0.013 | 0.0095 | 0 |
May 09 2024 | 0.0135 | -0.001 | -6.90% | 0.017 | 0.017 | 0.013 | 0 |
May 08 2024 | 0.0145 | 0.001 | 7.41% | 0.0305 | 0.0305 | 0.0115 | 0 |
May 07 2024 | 0.0135 | -0.0025 | -15.63% | 0.033 | 0.033 | 0.0135 | 0 |
May 06 2024 | 0.016 | -0.0025 | -13.51% | 0.036 | 0.036 | 0.016 | 0 |
May 03 2024 | 0.0185 | 0.004 | 27.59% | 0.0325 | 0.0325 | 0.014 | 0 |
May 02 2024 | 0.0145 | -0.002 | -12.12% | 0.034 | 0.034 | 0.014 | 0 |
Apr 30 2024 | 0.0165 | -0.0025 | -13.16% | 0.036 | 0.036 | 0.0155 | 0 |
Apr 29 2024 | 0.019 | 0.001 | 5.56% | 0.035 | 0.035 | 0.016 | 0 |
Apr 26 2024 | 0.018 | 0.0005 | 2.86% | 0.034 | 0.034 | 0.0165 | 0 |
Apr 25 2024 | 0.0175 | -0.0025 | -12.50% | 0.0365 | 0.0365 | 0.0175 | 0 |
Apr 24 2024 | 0.02 | 0.0005 | 2.56% | 0.035 | 0.035 | 0.018 | 0 |
Apr 23 2024 | 0.0195 | -0.009 | -31.58% | 0.0435 | 0.0435 | 0.019 | 0 |
Apr 22 2024 | 0.0285 | -0.004 | -12.31% | 0.0465 | 0.0465 | 0.026 | 0 |
Apr 19 2024 | 0.0325 | -0.0025 | -7.14% | 0.053 | 0.053 | 0.0305 | 0 |
Apr 18 2024 | 0.035 | -0.007 | -16.67% | 0.056 | 0.056 | 0.034 | 0 |
Apr 17 2024 | 0.042 | -0.0125 | -22.94% | 0.071 | 0.071 | 0.0415 | 0 |
Apr 16 2024 | 0.0545 | 0.003 | 5.83% | 0.0715 | 0.0725 | 0.0535 | 20,000 |
Apr 15 2024 | 0.0515 | -0.0015 | -2.83% | 0.0665 | 0.0665 | 0.047 | 0 |
Apr 12 2024 | 0.053 | 0.0005 | 0.95% | 0.0655 | 0.0655 | 0.048 | 0 |
Apr 11 2024 | 0.0525 | 0.0125 | 31.25% | 0.056 | 0.056 | 0.039 | 0 |
Apr 10 2024 | 0.04 | -0.004 | -9.09% | 0.058 | 0.058 | 0.038 | 0 |
Apr 09 2024 | 0.044 | 0.0035 | 8.64% | 0.0565 | 0.057 | 0.038 | 0 |
Apr 08 2024 | 0.0405 | -0.006 | -12.90% | 0.061 | 0.0615 | 0.0405 | 0 |
Apr 05 2024 | 0.0465 | 0.0055 | 13.41% | 0.061 | 0.0615 | 0.045 | 0 |
Apr 04 2024 | 0.041 | 0.0015 | 3.80% | 0.0565 | 0.0565 | 0.037 | 0 |
Apr 03 2024 | 0.0395 | -0.007 | -15.05% | 0.062 | 0.062 | 0.039 | 10,000 |
Apr 02 2024 | 0.0465 | -0.0015 | -3.13% | 0.063 | 0.0635 | 0.0425 | 0 |
Mar 28 2024 | 0.048 | -0.0025 | -4.95% | 0.062 | 0.0625 | 0.0475 | 0 |
Mar 27 2024 | 0.0505 | 0.005 | 10.99% | 0.0575 | 0.058 | 0.0425 | 0 |
Mar 26 2024 | 0.0455 | -0.0065 | -12.50% | 0.067 | 0.067 | 0.0405 | 0 |
Mar 25 2024 | 0.052 | -0.011 | -17.46% | 0.0775 | 0.0775 | 0.052 | 0 |
Mar 22 2024 | 0.063 | -0.0015 | -2.33% | 0.0805 | 0.0805 | 0.062 | 0 |
Mar 21 2024 | 0.0645 | 0.003 | 4.88% | 0.0705 | 0.071 | 0.0555 | 0 |
Mar 20 2024 | 0.0615 | -0.0025 | -3.91% | 0.0765 | 0.077 | 0.06 | 0 |
Mar 19 2024 | 0.064 | -0.0175 | -21.47% | 0.075 | 0.075 | 0.0615 | 10,000 |
Mar 18 2024 | 0.0815 | -0.006 | -6.86% | 0.0985 | 0.099 | 0.0775 | 0 |
Mar 15 2024 | 0.0875 | -0.015 | -14.63% | 0.1155 | 0.1155 | 0.084 | 0 |
Mar 14 2024 | 0.1025 | 0.003 | 3.01% | 0.111 | 0.111 | 0.096 | 0 |
Mar 13 2024 | 0.0995 | -0.002 | -1.97% | 0.1135 | 0.1145 | 0.09 | 0 |
Mar 12 2024 | 0.1015 | -0.0245 | -19.44% | 0.1355 | 0.1365 | 0.099 | 0 |
Mar 11 2024 | 0.126 | -0.017 | -11.89% | 0.156 | 0.1665 | 0.126 | 0 |
Mar 08 2024 | 0.143 | -0.005 | -3.38% | 0.16 | 0.1605 | 0.14 | 0 |
Mar 07 2024 | 0.148 | 0.008 | 5.71% | 0.155 | 0.163 | 0.13 | 0 |
Mar 06 2024 | 0.14 | -0.0045 | -3.11% | 0.155 | 0.156 | 0.1355 | 0 |
Mar 05 2024 | 0.1445 | -0.004 | -2.69% | 0.1575 | 0.1575 | 0.138 | 0 |
Mar 04 2024 | 0.1485 | -0.011 | -6.90% | 0.1655 | 0.1745 | 0.144 | 0 |
Mar 01 2024 | 0.1595 | -0.0185 | -10.39% | 0.184 | 0.1845 | 0.1495 | 0 |
Feb 29 2024 | 0.178 | 0.00 | 0.00% | 0.189 | 0.1905 | 0.1685 | 0 |
Feb 28 2024 | 0.178 | 0.007 | 4.09% | 0.1695 | 0.1805 | 0.157 | 0 |
Feb 27 2024 | 0.171 | 0.015 | 9.62% | 0.1545 | 0.173 | 0.144 | 0 |
Feb 26 2024 | 0.156 | -0.0225 | -12.61% | 0.1905 | 0.191 | 0.139 | 0 |