NLBNPIT1VB87 20240621 3.2 Historical Data - P1VB87

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1VB87 20240621 3.2	P1VB87	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.023	-75.41%	0.0075	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.0095	0.013	0.0075	0.0305

P1VB87 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0105	-0.003	-22.22%	0.013	0.013	0.0095	0
May 09 2024	0.0135	-0.001	-6.90%	0.017	0.017	0.013	0
May 08 2024	0.0145	0.001	7.41%	0.0305	0.0305	0.0115	0
May 07 2024	0.0135	-0.0025	-15.63%	0.033	0.033	0.0135	0
May 06 2024	0.016	-0.0025	-13.51%	0.036	0.036	0.016	0
May 03 2024	0.0185	0.004	27.59%	0.0325	0.0325	0.014	0
May 02 2024	0.0145	-0.002	-12.12%	0.034	0.034	0.014	0
Apr 30 2024	0.0165	-0.0025	-13.16%	0.036	0.036	0.0155	0
Apr 29 2024	0.019	0.001	5.56%	0.035	0.035	0.016	0
Apr 26 2024	0.018	0.0005	2.86%	0.034	0.034	0.0165	0
Apr 25 2024	0.0175	-0.0025	-12.50%	0.0365	0.0365	0.0175	0
Apr 24 2024	0.02	0.0005	2.56%	0.035	0.035	0.018	0
Apr 23 2024	0.0195	-0.009	-31.58%	0.0435	0.0435	0.019	0
Apr 22 2024	0.0285	-0.004	-12.31%	0.0465	0.0465	0.026	0
Apr 19 2024	0.0325	-0.0025	-7.14%	0.053	0.053	0.0305	0
Apr 18 2024	0.035	-0.007	-16.67%	0.056	0.056	0.034	0
Apr 17 2024	0.042	-0.0125	-22.94%	0.071	0.071	0.0415	0
Apr 16 2024	0.0545	0.003	5.83%	0.0715	0.0725	0.0535	20,000
Apr 15 2024	0.0515	-0.0015	-2.83%	0.0665	0.0665	0.047	0
Apr 12 2024	0.053	0.0005	0.95%	0.0655	0.0655	0.048	0
Apr 11 2024	0.0525	0.0125	31.25%	0.056	0.056	0.039	0