Register for streaming realtime charts, analysis tools, and prices.
P1V8W3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 109.32 | -0.40 | -0.36% | 110.25 | 110.25 | 109.17 | 0 |
| May 21 2024 | 109.72 | -0.25 | -0.23% | 110.30 | 110.30 | 109.57 | 0 |
| May 20 2024 | 109.97 | 0.20 | 0.18% | 110.35 | 110.40 | 109.22 | 0 |
| May 17 2024 | 109.77 | -0.90 | -0.81% | 110.97 | 111.02 | 109.42 | 0 |
| May 16 2024 | 110.67 | 0.65 | 0.59% | 110.67 | 111.05 | 110.32 | 0 |
| May 15 2024 | 110.02 | 0.45 | 0.41% | 110.20 | 110.20 | 109.27 | 0 |
| May 14 2024 | 109.57 | -0.05 | -0.05% | 109.95 | 110.05 | 109.27 | 0 |
| May 13 2024 | 109.62 | -0.15 | -0.14% | 110.42 | 110.42 | 109.17 | 0 |
| May 10 2024 | 109.77 | 0.75 | 0.69% | 109.72 | 110.25 | 109.57 | 0 |
| May 09 2024 | 109.02 | -0.65 | -0.59% | 110.22 | 110.22 | 108.92 | 0 |
| May 08 2024 | 109.67 | -1.05 | -0.95% | 111.30 | 111.30 | 109.37 | 0 |
| May 07 2024 | 110.72 | 2.35 | 2.17% | 109.47 | 111.10 | 109.47 | 0 |
| May 06 2024 | 108.37 | 1.00 | 0.93% | 107.92 | 108.65 | 107.17 | 0 |
| May 03 2024 | 107.37 | 0.45 | 0.42% | 107.52 | 107.67 | 106.37 | 0 |
| May 02 2024 | 106.92 | -0.90 | -0.83% | 108.22 | 108.37 | 106.17 | 0 |
| Apr 30 2024 | 107.82 | -1.20 | -1.10% | 109.52 | 109.52 | 107.52 | 0 |
| Apr 29 2024 | 109.02 | 0.40 | 0.37% | 109.17 | 109.17 | 108.27 | 0 |
| Apr 26 2024 | 108.62 | 0.90 | 0.84% | 108.40 | 108.77 | 107.67 | 0 |
| Apr 25 2024 | 107.72 | -0.85 | -0.78% | 108.97 | 108.97 | 107.62 | 50 |
| Apr 24 2024 | 108.57 | -0.55 | -0.50% | 109.75 | 109.80 | 108.52 | 0 |
| Apr 23 2024 | 109.12 | 0.25 | 0.23% | 109.27 | 109.40 | 108.92 | 0 |
| Apr 22 2024 | 108.87 | -0.25 | -0.23% | 109.80 | 109.85 | 108.87 | 0 |
| Apr 19 2024 | 109.12 | -0.35 | -0.32% | 109.17 | 109.40 | 108.77 | 0 |
| Apr 18 2024 | 109.47 | 0.00 | 0.00% | 109.95 | 110.00 | 108.67 | 0 |
| Apr 17 2024 | 109.47 | 0.70 | 0.64% | 109.30 | 109.47 | 108.42 | 0 |
| Apr 16 2024 | 108.77 | 0.00 | 0.00% | 108.82 | 108.97 | 108.27 | 0 |
| Apr 15 2024 | 108.77 | 0.40 | 0.37% | 108.70 | 109.35 | 108.42 | 0 |
| Apr 12 2024 | 108.37 | -0.15 | -0.14% | 109.50 | 109.50 | 107.90 | 1 |
| Apr 11 2024 | 108.52 | 0.70 | 0.65% | 108.65 | 109.02 | 107.92 | 0 |
| Apr 10 2024 | 107.82 | -0.15 | -0.14% | 108.50 | 109.20 | 107.67 | 0 |
| Apr 09 2024 | 107.97 | -0.10 | -0.09% | 107.92 | 108.57 | 107.82 | 0 |
| Apr 08 2024 | 108.07 | 2.22 | 2.10% | 107.52 | 108.42 | 107.12 | 0 |
| Apr 05 2024 | 105.85 | -1.72 | -1.60% | 106.82 | 107.00 | 105.85 | 0 |
| Apr 04 2024 | 107.57 | -0.75 | -0.69% | 108.55 | 108.65 | 107.57 | 0 |
| Apr 03 2024 | 108.32 | 0.20 | 0.18% | 108.55 | 108.55 | 107.77 | 0 |
| Apr 02 2024 | 108.12 | -0.90 | -0.83% | 109.42 | 109.55 | 107.92 | 0 |
| Mar 28 2024 | 109.02 | 0.00 | 0.00% | 109.22 | 109.22 | 108.77 | 0 |
| Mar 27 2024 | 109.02 | 0.50 | 0.46% | 108.92 | 109.42 | 108.67 | 0 |
| Mar 26 2024 | 108.52 | 0.20 | 0.18% | 108.90 | 109.05 | 107.82 | 50 |
| Mar 25 2024 | 108.32 | 0.75 | 0.70% | 108.35 | 108.35 | 107.62 | 0 |
| Mar 22 2024 | 107.57 | 0.95 | 0.89% | 106.87 | 107.62 | 106.72 | 0 |
| Mar 21 2024 | 106.62 | 1.32 | 1.25% | 106.42 | 106.82 | 106.27 | 0 |
| Mar 20 2024 | 105.30 | 0.60 | 0.57% | 104.75 | 105.55 | 104.10 | 0 |
| Mar 19 2024 | 104.70 | 1.30 | 1.26% | 103.77 | 104.70 | 102.75 | 0 |
| Mar 18 2024 | 103.40 | 0.90 | 0.88% | 103.32 | 104.35 | 103.20 | 0 |
| Mar 15 2024 | 102.50 | 0.10 | 0.10% | 102.97 | 104.00 | 102.30 | 0 |
| Mar 14 2024 | 102.40 | -0.55 | -0.53% | 103.82 | 103.95 | 101.15 | 0 |
| Mar 13 2024 | 102.95 | 11.48 | 12.55% | 99.45 | 102.95 | 99.10 | 50 |
| Mar 12 2024 | 91.47 | 2.00 | 2.24% | 90.00 | 92.42 | 90.00 | 34 |
| Mar 11 2024 | 89.47 | -3.40 | -3.66% | 92.97 | 94.17 | 88.62 | 34 |
| Mar 08 2024 | 92.87 | -0.90 | -0.96% | 93.80 | 94.00 | 91.92 | 0 |
| Mar 07 2024 | 93.77 | -0.50 | -0.53% | 94.45 | 94.87 | 91.17 | 0 |
| Mar 06 2024 | 94.27 | 1.70 | 1.84% | 92.67 | 95.92 | 92.17 | 0 |
| Mar 05 2024 | 92.57 | -0.45 | -0.48% | 92.67 | 93.22 | 92.22 | 77 |
| Mar 04 2024 | 93.02 | -2.10 | -2.21% | 95.25 | 95.25 | 92.57 | 0 |
| Mar 01 2024 | 95.12 | 0.70 | 0.74% | 95.20 | 95.25 | 93.62 | 0 |
| Feb 29 2024 | 94.42 | 0.80 | 0.85% | 93.67 | 95.52 | 92.42 | 0 |
| Feb 28 2024 | 93.62 | 0.45 | 0.48% | 93.80 | 93.80 | 92.07 | 0 |
| Feb 27 2024 | 93.17 | 0.45 | 0.49% | 93.02 | 95.12 | 92.87 | 0 |
| Feb 26 2024 | 92.72 | -0.80 | -0.86% | 93.72 | 94.47 | 91.77 | 0 |
| Feb 23 2024 | 93.52 | 0.60 | 0.65% | 92.92 | 93.67 | 91.22 | 0 |
