Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8W3 20241220 22.65 | P1V8W3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -0.71% | 109.57 | 10:13:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.42 | 109.17 | 110.42 | 110.35 |
P1V8W3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8W3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 109.77 | 0.75 | 0.69% | 109.72 | 110.25 | 109.57 | 0 |
| May 09 2024 | 109.02 | -0.65 | -0.59% | 110.22 | 110.22 | 108.92 | 0 |
| May 08 2024 | 109.67 | -1.05 | -0.95% | 111.30 | 111.30 | 109.37 | 0 |
| May 07 2024 | 110.72 | 2.35 | 2.17% | 109.47 | 111.10 | 109.47 | 0 |
| May 06 2024 | 108.37 | 1.00 | 0.93% | 107.92 | 108.65 | 107.17 | 0 |
| May 03 2024 | 107.37 | 0.45 | 0.42% | 107.52 | 107.67 | 106.37 | 0 |
| May 02 2024 | 106.92 | -0.90 | -0.83% | 108.22 | 108.37 | 106.17 | 0 |
| Apr 30 2024 | 107.82 | -1.20 | -1.10% | 109.52 | 109.52 | 107.52 | 0 |
| Apr 29 2024 | 109.02 | 0.40 | 0.37% | 109.17 | 109.17 | 108.27 | 0 |
| Apr 26 2024 | 108.62 | 0.90 | 0.84% | 108.40 | 108.77 | 107.67 | 0 |
| Apr 25 2024 | 107.72 | -0.85 | -0.78% | 108.97 | 108.97 | 107.62 | 50 |
| Apr 24 2024 | 108.57 | -0.55 | -0.50% | 109.75 | 109.80 | 108.52 | 0 |
| Apr 23 2024 | 109.12 | 0.25 | 0.23% | 109.27 | 109.40 | 108.92 | 0 |
| Apr 22 2024 | 108.87 | -0.25 | -0.23% | 109.80 | 109.85 | 108.87 | 0 |
| Apr 19 2024 | 109.12 | -0.35 | -0.32% | 109.17 | 109.40 | 108.77 | 0 |
| Apr 18 2024 | 109.47 | 0.00 | 0.00% | 109.95 | 110.00 | 108.67 | 0 |
| Apr 17 2024 | 109.47 | 0.70 | 0.64% | 109.30 | 109.47 | 108.42 | 0 |
| Apr 16 2024 | 108.77 | 0.00 | 0.00% | 108.82 | 108.97 | 108.27 | 0 |
| Apr 15 2024 | 108.77 | 0.40 | 0.37% | 108.70 | 109.35 | 108.42 | 0 |
